链纬数据
行情总览
eCash

eCash

XEC · 美元计价
$0.00000614
≈ ￥0.00004052
-3.61% (-$0.00)
更新于 2026-11-02 19:45:01
← 返回行情列表
24H 最高
$0.0000064
24H 最低
$0.00000611
今日开盘
$0.00000637
24H 成交量
$32.57万
流通市值
$1.28亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01

XEC 价格走势

相关币种行情

查看全部行情 →
Mina Protocol $0.0563 -5.06% The GraphGRT $0.01985 -1.83% ChilizCHZ $0.01187 -2.47% COMBO $0.0276 -16.62% DODO $0.02316 +1.62% EllipsisEPX $0.0000194 -24.51% SomniaSOMI $0.1685 -9.31% Highstreet Token $0.034 -12.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 QKC QKCQuarkChain $0.002283 $0.002429 $0.002262 $5.47万 $1,728.49万 -5.97%
359 GRT GRTThe Graph $0.01985 $0.02048 $0.01975 $32.47万 $1.93亿 -1.83%
395 STRAX STRAXStratis $0.01044 $0.01061 $0.01018 $27.87万 $2,316.08万 0.10%
407 BREV BREVBrevis $0.0783 $0.0834 $0.0778 $26.38万 $2,026.73万 -3.81%
319 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
74 RED REDRedStone $0.1395 $0.1611 $0.1339 $313.35万 $3,799.93万 3.03%
609 SUSHI SUSHISushi $0.1903 $0.1959 $0.1895 $8.20万 $3,730.33万 -1.86%
175 AMDB AMDBAMDB $514.08 $520.50 $508.00 $81.69万 — 0.13%
414 ARKM ARKMArkham $0.1109 $0.1151 $0.1104 $25.92万 $6,464.09万 -2.55%
246 ZK ZKzkSync $0.01013 $0.01062 $0.01013 $53.85万 $3,825.40万 -3.34%
486 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
9 USD1 USD1USD1 $0.99896 $0.9994 $0.99879 $4,518.68万 $38.70亿 0.01%
370 SYN SYNSynapse $0.156 $0.16027 $0.15202 $30.35万 $3,422.48万 -1.17%
643 SMCIB SMCIBSMCIB $33.68 $33.84 $32.66 $4.28万 — 2.62%
190 RAY RAYRaydium $1.5923 $1.64 $1.59 $74.83万 $4.38亿 -1.41%
61 FET FETArtificial Superintelligence A $0.158 $0.1639 $0.1576 $399.04万 $4.23亿 -2.47%
602 HOODB HOODBHOODB $86.08 $86.99 $85.59 $8.54万 — 0.14%
73 KORUB KORUBKORUB $11.86 $12.07 $10.53 $315.28万 — 11.26%
488 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
349 TST TSTTest $0.013 $0.01343 $0.01283 $33.66万 $1,257.62万 -2.91%

相关站点

共 40 个
Pump.fun _比特币 Sophon _比特币行情 Internet _比特币行情 Mitosis _币种排行 Haedal _币种排行 Bubblemaps _加密货币行情 Arbitrum _比特币 Polkadot _比特币行情 Celo _加密货币行情 1000CAT _BTC行情 MARSCOIN _比特币 Stacks _比特币行情 Solv Protocol _比特币行情 Prometeus _比特币 Tether Gold _以太坊ETH价格 Gravity _币种排行 Cardano _加密货币行情 Gitcoin _比特币 OFFICIAL TRUMP _数字货币市值 KORUB _数字货币市值 RedStone _以太坊ETH价格 Stacks _数字货币市值 Ethena USDe _比特币行情 Ethena _以太坊ETH价格 USDC _比特币 Aave _比特币行情 Solana _比特币行情 BEAMX _比特币行情 BEAMX _数字货币市值 Artificial _数字货币市值 Pump.fun _币种排行 THORChain _以太坊ETH价格 Artificial _加密货币行情 Celestia _数字货币市值 Ethereum _BTC行情 BitTensor _数字货币市值 Ondo _以太坊ETH价格 Pendle _以太坊ETH价格 Ethena _比特币行情 Starknet _币种排行