Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 22:35:03

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	QKCQuarkChain	$0.002324	$0.002408	$0.002262	$5.26万	$1,728.49万	-2.27%
340	GRTThe Graph	$0.01992	$0.02048	$0.01975	$35.99万	$1.93亿	-2.21%
389	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.82万	$2,316.08万	-0.29%
399	BREVBrevis	$0.0795	$0.0834	$0.0778	$28.62万	$2,026.73万	-2.57%
335	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
76	REDRedStone	$0.1373	$0.1611	$0.1339	$331.17万	$3,799.93万	1.55%
613	SUSHISushi	$0.1907	$0.1959	$0.1895	$8.50万	$3,730.33万	-2.11%
160	AMDBAMDB	$508.58	$520.50	$505.34	$96.83万	—	-0.86%
377	ARKMArkham	$0.1125	$0.1148	$0.1099	$31.37万	$6,464.09万	-1.75%
220	ZKzkSync	$0.01034	$0.01062	$0.01013	$64.18万	$3,825.40万	-1.34%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
9	USD1USD1	$0.99835	$0.9994	$0.99829	$6,453.66万	$38.70亿	-0.05%
346	SYNSynapse	$0.15792	$0.15928	$0.15202	$35.19万	$3,422.48万	-0.40%
643	SMCIBSMCIB	$33.05	$33.84	$32.66	$5.56万	—	1.07%
204	RAYRaydium	$1.5866	$1.64	$1.57	$72.33万	$4.38亿	-1.78%
63	FETArtificial Superintelligence A	$0.1599	$0.1639	$0.1573	$424.73万	$4.23亿	-2.14%
547	HOODBHOODB	$86.34	$86.99	$85.05	$13.88万	—	0.34%
74	KORUBKORUB	$11.58	$12.14	$10.53	$354.57万	—	7.82%
505	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
379	TSTTest	$0.01291	$0.01341	$0.01283	$31.15万	$1,257.62万	-3.44%