THETA

THETA · 美元计价

$0.1552

≈ ￥1.0243

-2.27% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1588

24H 成交量

$19.29万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	QKCQuarkChain	$0.002282	$0.002433	$0.002274	$5.38万	$1,728.49万	-5.23%
376	GRTThe Graph	$0.02008	$0.02064	$0.01985	$27.35万	$1.93亿	-2.43%
390	STRAXStratis	$0.01026	$0.01062	$0.01025	$25.73万	$2,316.08万	-1.44%
410	BREVBrevis	$0.0802	$0.0873	$0.0796	$23.38万	$2,026.73万	-4.75%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
212	REDRedStone	$0.1355	$0.14	$0.134	$63.53万	$3,799.93万	-1.46%
561	SUSHISushi	$0.1923	$0.1959	$0.1908	$9.54万	$3,730.33万	-0.36%
517	AMDBAMDB	$508.52	$514.70	$508.52	$12.69万	—	-0.02%
322	ARKMArkham	$0.1126	$0.1155	$0.1119	$34.87万	$6,464.09万	-1.14%
268	ZKzkSync	$0.01027	$0.01062	$0.0102	$43.92万	$3,825.40万	-2.00%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
8	USD1USD1	$0.99906	$0.99947	$0.99868	$5,154.95万	$38.70亿	-0.00%
311	SYNSynapse	$0.1563	$0.16027	$0.1525	$36.14万	$3,422.48万	-0.11%
630	SMCIBSMCIB	$32.81	$33.12	$32.66	$2.88万	—	-0.46%
148	RAYRaydium	$1.6143	$1.65	$1.60	$100.48万	$4.38亿	-1.25%
45	FETArtificial Superintelligence A	$0.1605	$0.1647	$0.1589	$486.63万	$4.23亿	0.38%
597	HOODBHOODB	$85.7	$86.11	$85.41	$5.51万	—	0.27%
185	KORUBKORUB	$10.61	$10.78	$10.52	$74.04万	—	0.76%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
272	TSTTest	$0.01301	$0.0138	$0.01297	$43.06万	$1,257.62万	-1.22%