Sui
SUI · 美元计价
$0.8375
≈ ￥5.5275
2.07% ($0.02)
更新于 2026-11-12 04:25:02
← 返回行情列表
24H 最高
$0.8541
24H 最低
$0.8158
今日开盘
$0.8205
24H 成交量
$1,892.18万
流通市值
$35.18亿
24H 涨跌额
($0.02)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
QKCQuarkChain
|
$0.002068 | $0.002361 | $0.002041 | $18.10万 | $1,513.20万 | -1.48% |
| 374 |
GRTThe Graph
|
$0.01777 | $0.01822 | $0.01739 | $31.74万 | $1.73亿 | 0.62% |
| 232 |
STRAXStratis
|
$0.00907 | $0.00974 | $0.0086 | $64.35万 | $1,997.67万 | 4.73% |
| 438 |
BREVBrevis
|
$0.066 | $0.0691 | $0.0658 | $23.28万 | $1,681.60万 | -3.93% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 197 |
REDRedStone
|
$0.1358 | $0.1433 | $0.1343 | $80.84万 | $3,899.58万 | 0.59% |
| 596 |
SUSHISushi
|
$0.174 | $0.1779 | $0.1729 | $10.38万 | $3,401.18万 | -0.57% |
| 74 |
AMDBAMDB
|
$556.21 | $567.79 | $511.59 | $358.95万 | — | 7.50% |
| 466 |
ARKMArkham
|
$0.0984 | $0.1004 | $0.0973 | $19.62万 | $5,672.24万 | 0.72% |
| 144 |
ZKzkSync
|
$0.00927 | $0.00947 | $0.00886 | $119.00万 | $3,427.04万 | 4.04% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 7 |
USD1USD1
|
$0.99935 | $0.99954 | $0.99879 | $9,972.51万 | $32.48亿 | 0.01% |
| 293 |
SYNSynapse
|
$0.1301 | $0.13491 | $0.12885 | $45.52万 | $2,922.60万 | -0.36% |
| 565 |
SMCIBSMCIB
|
$30.38 | $31.17 | $27.75 | $12.62万 | — | 8.93% |
| 111 |
RAYRaydium
|
$1.6522 | $1.68 | $1.61 | $178.25万 | $4.51亿 | -0.25% |
| 55 |
FETArtificial Superintelligence A
|
$0.1508 | $0.1544 | $0.1422 | $753.78万 | $4.00亿 | 5.38% |
| 320 |
HOODBHOODB
|
$85.14 | $86.17 | $80.83 | $39.94万 | — | 4.88% |
| 48 |
KORUBKORUB
|
$8.63 | $8.95 | $7.12 | $834.44万 | — | 19.53% |
| 489 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 164 |
TSTTest
|
$0.012 | $0.01232 | $0.01164 | $98.27万 | $1,141.75万 | -0.83% |