StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 20:20:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	QKCQuarkChain	$0.002329	$0.002408	$0.002262	$5.26万	$1,728.49万	-2.14%
360	GRTThe Graph	$0.02007	$0.02048	$0.01975	$32.28万	$1.93亿	-0.25%
394	STRAXStratis	$0.01043	$0.01061	$0.01018	$28.35万	$2,316.08万	0.19%
408	BREVBrevis	$0.0799	$0.0834	$0.0778	$26.62万	$2,026.73万	-1.72%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
72	REDRedStone	$0.1377	$0.1611	$0.1339	$320.56万	$3,799.93万	1.70%
594	SUSHISushi	$0.1917	$0.1959	$0.1895	$9.28万	$3,730.33万	-1.08%
176	AMDBAMDB	$514.11	$520.50	$508.00	$84.67万	—	0.06%
420	ARKMArkham	$0.1112	$0.1151	$0.1104	$25.32万	$6,464.09万	-2.11%
238	ZKzkSync	$0.01035	$0.01062	$0.01013	$56.60万	$3,825.40万	-0.58%
488	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
9	USD1USD1	$0.99881	$0.9994	$0.99879	$4,821.63万	$38.70亿	-0.01%
356	SYNSynapse	$0.1573	$0.16027	$0.15202	$33.14万	$3,422.48万	0.04%
644	SMCIBSMCIB	$33.65	$33.84	$32.66	$4.28万	—	2.87%
195	RAYRaydium	$1.5989	$1.64	$1.59	$73.96万	$4.38亿	-0.44%
62	FETArtificial Superintelligence A	$0.1593	$0.1639	$0.1576	$406.19万	$4.23亿	-1.18%
602	HOODBHOODB	$85.92	$86.99	$85.59	$8.79万	—	0.19%
73	KORUBKORUB	$11.86	$12.07	$10.53	$318.79万	—	10.84%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
352	TSTTest	$0.01318	$0.01343	$0.01283	$33.62万	$1,257.62万	-0.60%