SSV Network

SSV · 美元计价

$2.281

≈ ￥15.0546

1.15% ($0.03)

更新于 2026-11-02 11:00:02

24H 最高

$2.32

24H 最低

$2.26

今日开盘

$2.255

24H 成交量

$12.22万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	QKCQuarkChain	$0.002288	$0.002433	$0.002274	$5.28万	$1,728.49万	-4.83%
386	GRTThe Graph	$0.02002	$0.02055	$0.01985	$27.65万	$1.93亿	-1.57%
387	STRAXStratis	$0.01035	$0.01061	$0.01018	$27.63万	$2,316.08万	-1.15%
413	BREVBrevis	$0.0816	$0.0842	$0.0796	$24.47万	$2,026.73万	-2.86%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
212	REDRedStone	$0.1368	$0.14	$0.134	$62.39万	$3,799.93万	-0.87%
600	SUSHISushi	$0.1922	$0.1959	$0.1908	$6.68万	$3,730.33万	-0.62%
369	AMDBAMDB	$516.96	$518.26	$508.00	$29.26万	—	1.36%
330	ARKMArkham	$0.1129	$0.1155	$0.1119	$33.54万	$6,464.09万	-0.35%
265	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.30万	$3,825.40万	0.29%
465	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
7	USD1USD1	$0.99916	$0.99947	$0.99868	$5,318.20万	$38.70亿	0.02%
373	SYNSynapse	$0.15751	$0.16027	$0.1525	$28.86万	$3,422.48万	1.29%
617	SMCIBSMCIB	$33.44	$33.57	$32.66	$5.11万	—	1.30%
149	RAYRaydium	$1.6186	$1.64	$1.60	$98.38万	$4.38亿	-0.37%
57	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1589	$444.81万	$4.23亿	0.06%
615	HOODBHOODB	$86.5	$86.72	$85.59	$5.28万	—	0.90%
102	KORUBKORUB	$11.5	$11.74	$10.53	$183.37万	—	9.21%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
274	TSTTest	$0.013	$0.0138	$0.01297	$42.97万	$1,257.62万	-0.76%