Solana
SOL · 美元计价
$93.91
≈ ￥619.806
-1.43% (-$1.36)
更新于 2026-11-02 19:45:01
← 返回行情列表
24H 最高
$95.95
24H 最低
$93.18
今日开盘
$95.27
24H 成交量
$1.13亿
流通市值
$558.98亿
24H 涨跌额
(-$1.36)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$1.0301
最低日期
2020-12-01
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
QKCQuarkChain
|
$0.002283 | $0.002429 | $0.002262 | $5.47万 | $1,728.49万 | -5.97% |
| 359 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01975 | $32.47万 | $1.93亿 | -1.83% |
| 395 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $27.87万 | $2,316.08万 | 0.10% |
| 407 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.38万 | $2,026.73万 | -3.81% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 74 |
REDRedStone
|
$0.1395 | $0.1611 | $0.1339 | $313.35万 | $3,799.93万 | 3.03% |
| 609 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $8.20万 | $3,730.33万 | -1.86% |
| 175 |
AMDBAMDB
|
$514.08 | $520.50 | $508.00 | $81.69万 | — | 0.13% |
| 414 |
ARKMArkham
|
$0.1109 | $0.1151 | $0.1104 | $25.92万 | $6,464.09万 | -2.55% |
| 246 |
ZKzkSync
|
$0.01013 | $0.01062 | $0.01013 | $53.85万 | $3,825.40万 | -3.34% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 9 |
USD1USD1
|
$0.99896 | $0.9994 | $0.99879 | $4,518.68万 | $38.70亿 | 0.01% |
| 370 |
SYNSynapse
|
$0.156 | $0.16027 | $0.15202 | $30.35万 | $3,422.48万 | -1.17% |
| 643 |
SMCIBSMCIB
|
$33.68 | $33.84 | $32.66 | $4.28万 | — | 2.62% |
| 190 |
RAYRaydium
|
$1.5923 | $1.64 | $1.59 | $74.83万 | $4.38亿 | -1.41% |
| 61 |
FETArtificial Superintelligence A
|
$0.158 | $0.1639 | $0.1576 | $399.04万 | $4.23亿 | -2.47% |
| 602 |
HOODBHOODB
|
$86.08 | $86.99 | $85.59 | $8.54万 | — | 0.14% |
| 73 |
KORUBKORUB
|
$11.86 | $12.07 | $10.53 | $315.28万 | — | 11.26% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 349 |
TSTTest
|
$0.013 | $0.01343 | $0.01283 | $33.66万 | $1,257.62万 | -2.91% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
SNDKB _比特币
Caldera _加密货币行情
DRAMB _比特币
TRON _数字货币市值
Mitosis _比特币行情
BitTensor _数字货币市值
Sophon _以太坊ETH价格
牛来 _比特币行情
SNDKB _BTC行情
Stacks _比特币
Hashflow _BTC行情
First Digital _比特币
Pendle _加密货币行情
Prometeus _加密货币行情
Starknet _数字货币市值
United Stables _加密货币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _BTC行情
Aster _币种排行
Pepe _加密货币行情
Initia _以太坊ETH价格
Avalanche _以太坊ETH价格
Lisk _比特币行情
Bitcoin _比特币
Hedera _加密货币行情
Ethereum _币种排行
牛来 _加密货币行情
Pendle _币种排行
SNDKB _比特币行情
United Stables _以太坊ETH价格
Solana _比特币
Ondo _币种排行
Ethena USDe _比特币行情
1000CAT _以太坊ETH价格
SOXLB _比特币
Stacks _BTC行情
Internet _比特币行情
Injective _比特币行情
KORUB _数字货币市值