SKHYB

SKHYB · 美元计价

$150.03

≈ ￥990.198

-2.70% (-$4.16)

更新于 2026-11-03 09:55:03

24H 最高

$158.25

24H 最低

$146.50

今日开盘

$154.19

24H 成交量

$1,027.27万

流通市值

—

24H 涨跌额

(-$4.16)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	QKCQuarkChain	$0.002276	$0.002392	$0.00225	$3.96万	$1,669.62万	-0.09%
346	GRTThe Graph	$0.01947	$0.02025	$0.01925	$39.71万	$1.87亿	-3.23%
569	STRAXStratis	$0.01028	$0.01048	$0.0102	$14.84万	$2,311.12万	0.10%
476	BREVBrevis	$0.0789	$0.0834	$0.0776	$22.75万	$1,979.23万	-3.55%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.88万	$3,778.65万	-0.51%
612	SUSHISushi	$0.1881	$0.194	$0.185	$11.17万	$3,625.89万	-2.44%
67	AMDBAMDB	$478.29	$520.50	$466.43	$494.57万	—	-7.16%
264	ARKMArkham	$0.1129	$0.1142	$0.1099	$55.12万	$6,380.18万	-0.18%
216	ZKzkSync	$0.01002	$0.01052	$0.01	$73.15万	$3,741.83万	-3.56%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
8	USD1USD1	$0.9981	$0.9994	$0.99755	$8,786.89万	$38.64亿	-0.09%
309	SYNSynapse	$0.15095	$0.15911	$0.14923	$45.38万	$3,359.78万	-4.23%
642	SMCIBSMCIB	$31.09	$33.84	$30.33	$8.50万	—	-6.81%
171	RAYRaydium	$1.5321	$1.64	$1.52	$95.70万	$4.15亿	-5.47%
63	FETArtificial Superintelligence A	$0.1549	$0.1631	$0.1533	$551.47万	$4.05亿	-4.44%
434	HOODBHOODB	$84.4	$87.43	$83.50	$27.30万	—	-2.30%
66	KORUBKORUB	$11.02	$12.14	$10.34	$502.37万	—	-2.91%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
332	TSTTest	$0.0125	$0.01321	$0.01233	$41.62万	$1,200.28万	-4.29%