Shiba Inu

SHIB · 美元计价

$0.00000465

≈ ￥0.00003069

-1.06% (-$0.00)

更新于 2026-11-02 20:10:02

24H 最高

$0.00000474

24H 最低

$0.00000462

今日开盘

$0.0000047

24H 成交量

$100.11万

流通市值

$27.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	QKCQuarkChain	$0.002324	$0.002408	$0.002262	$5.28万	$1,728.49万	-1.86%
360	GRTThe Graph	$0.01998	$0.02048	$0.01975	$32.40万	$1.93亿	-0.99%
394	STRAXStratis	$0.01044	$0.01061	$0.01018	$28.13万	$2,316.08万	-0.10%
405	BREVBrevis	$0.0791	$0.0834	$0.0778	$26.65万	$2,026.73万	-2.95%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
73	REDRedStone	$0.1391	$0.1611	$0.1339	$315.72万	$3,799.93万	2.36%
593	SUSHISushi	$0.1911	$0.1959	$0.1895	$9.34万	$3,730.33万	-1.39%
176	AMDBAMDB	$514.47	$520.50	$508.00	$82.95万	—	0.08%
420	ARKMArkham	$0.111	$0.1151	$0.1104	$25.51万	$6,464.09万	-2.46%
242	ZKzkSync	$0.01036	$0.01062	$0.01013	$55.04万	$3,825.40万	-1.24%
489	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
9	USD1USD1	$0.99881	$0.9994	$0.99879	$4,729.06万	$38.70亿	-0.01%
367	SYNSynapse	$0.15608	$0.16027	$0.15202	$31.39万	$3,422.48万	-1.53%
643	SMCIBSMCIB	$33.61	$33.84	$32.66	$4.26万	—	2.41%
194	RAYRaydium	$1.5978	$1.64	$1.59	$74.28万	$4.38亿	-1.02%
62	FETArtificial Superintelligence A	$0.1591	$0.1639	$0.1576	$407.14万	$4.23亿	-1.91%
602	HOODBHOODB	$85.95	$86.99	$85.59	$8.82万	—	0.00%
72	KORUBKORUB	$11.89	$12.07	$10.53	$318.14万	—	10.71%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
357	TSTTest	$0.01313	$0.01343	$0.01283	$33.04万	$1,257.62万	-1.13%