Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.92万	$1,742.52万	-0.96%
390	GRTThe Graph	$0.02016	$0.021	$0.02012	$25.99万	$1.93亿	-3.95%
482	STRAXStratis	$0.01042	$0.01062	$0.01031	$15.52万	$2,318.46万	-0.10%
312	BREVBrevis	$0.0811	$0.0897	$0.0804	$38.06万	$2,061.98万	-9.59%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
174	REDRedStone	$0.1358	$0.1442	$0.1341	$87.86万	$3,822.58万	-4.97%
550	SUSHISushi	$0.1938	$0.1964	$0.1924	$10.41万	$3,749.83万	-1.02%
588	AMDBAMDB	$512.66	$514.70	$507.53	$6.72万	—	0.88%
343	ARKMArkham	$0.1136	$0.1155	$0.1119	$33.83万	$6,450.66万	-1.30%
269	ZKzkSync	$0.01048	$0.01062	$0.01034	$47.74万	$3,848.76万	0.00%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
10	USD1USD1	$0.99901	$0.99947	$0.99868	$4,503.36万	$38.70亿	-0.02%
307	SYNSynapse	$0.15751	$0.16027	$0.1547	$39.35万	$3,420.87万	-0.88%
630	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.84万	—	-0.88%
147	RAYRaydium	$1.6222	$1.66	$1.60	$105.78万	$4.36亿	-1.81%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$611.66万	$4.23亿	-0.25%
606	HOODBHOODB	$86.04	$86.10	$85.32	$4.89万	—	0.71%
208	KORUBKORUB	$10.72	$10.78	$10.51	$68.10万	—	1.13%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
282	TSTTest	$0.01328	$0.0138	$0.01305	$44.35万	$1,268.56万	-1.56%