Sapien

SAPIEN · 美元计价

$0.0518

≈ ￥0.34188

-1.56% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05262

24H 成交量

$5.74万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	QKCQuarkChain	$0.002352	$0.002437	$0.002345	$5.72万	$1,742.52万	-2.41%
414	GRTThe Graph	$0.02044	$0.02103	$0.02012	$23.52万	$1.93亿	-2.71%
478	STRAXStratis	$0.01042	$0.01062	$0.01031	$15.89万	$2,318.46万	0.68%
334	BREVBrevis	$0.0813	$0.0897	$0.0812	$35.24万	$2,061.98万	-6.87%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
120	REDRedStone	$0.1357	$0.1512	$0.1341	$139.67万	$3,822.58万	-7.31%
546	SUSHISushi	$0.1948	$0.1964	$0.1924	$10.96万	$3,749.83万	-0.05%
590	AMDBAMDB	$512.38	$514.70	$507.53	$6.46万	—	0.85%
326	ARKMArkham	$0.1144	$0.1155	$0.1119	$36.51万	$6,450.66万	0.09%
268	ZKzkSync	$0.01058	$0.01062	$0.01034	$49.03万	$3,848.76万	-0.19%
461	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
10	USD1USD1	$0.99898	$0.99947	$0.99868	$4,257.00万	$38.70亿	-0.01%
303	SYNSynapse	$0.15838	$0.16036	$0.1547	$40.19万	$3,420.87万	-1.12%
632	SMCIBSMCIB	$32.69	$33.12	$32.67	$2.74万	—	-0.82%
156	RAYRaydium	$1.6189	$1.66	$1.60	$103.39万	$4.36亿	-2.03%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$636.08万	$4.23亿	-0.31%
607	HOODBHOODB	$86.07	$86.10	$85.31	$4.89万	—	0.89%
211	KORUBKORUB	$10.7	$10.78	$10.51	$66.78万	—	1.13%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
289	TSTTest	$0.01333	$0.0138	$0.01305	$44.31万	$1,268.56万	-0.82%