Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 01:10:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.89万	$1,742.52万	-0.96%
393	GRTThe Graph	$0.02015	$0.02085	$0.02012	$25.47万	$1.93亿	-3.08%
442	STRAXStratis	$0.01059	$0.01062	$0.01031	$19.73万	$2,318.46万	1.83%
353	BREVBrevis	$0.0811	$0.0873	$0.0804	$31.55万	$2,061.98万	-4.02%
319	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
178	REDRedStone	$0.1361	$0.1421	$0.1341	$82.60万	$3,822.58万	-4.16%
549	SUSHISushi	$0.1935	$0.1959	$0.1924	$10.45万	$3,749.83万	-0.82%
588	AMDBAMDB	$512.54	$514.70	$507.53	$6.82万	—	0.97%
344	ARKMArkham	$0.1139	$0.1155	$0.1119	$32.80万	$6,450.66万	0.18%
273	ZKzkSync	$0.01049	$0.01062	$0.01034	$46.99万	$3,848.76万	0.29%
454	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
9	USD1USD1	$0.99896	$0.99947	$0.99868	$4,512.16万	$38.70亿	-0.02%
309	SYNSynapse	$0.15685	$0.16027	$0.1547	$38.70万	$3,420.87万	-0.95%
630	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.84万	—	-0.88%
145	RAYRaydium	$1.6232	$1.66	$1.60	$105.62万	$4.36亿	-1.45%
40	FETArtificial Superintelligence A	$0.1625	$0.1647	$0.1591	$600.70万	$4.23亿	0.37%
606	HOODBHOODB	$86.11	$86.11	$85.32	$4.89万	—	0.84%
208	KORUBKORUB	$10.69	$10.78	$10.51	$68.24万	—	1.14%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
281	TSTTest	$0.01331	$0.0138	$0.01305	$44.39万	$1,268.56万	-0.89%