Portal

PORTAL · 美元计价

$0.013

≈ ￥0.0858

-1.37% (-$0.00)

更新于 2026-11-02 21:00:02

24H 最高

$0.01343

24H 最低

$0.01285

今日开盘

$0.01318

24H 成交量

$29.83万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	QKCQuarkChain	$0.002326	$0.002408	$0.002262	$5.30万	$1,728.49万	-2.68%
352	GRTThe Graph	$0.0198	$0.02048	$0.01975	$33.71万	$1.93亿	-2.22%
394	STRAXStratis	$0.01039	$0.01061	$0.01018	$28.51万	$2,316.08万	-0.10%
415	BREVBrevis	$0.0797	$0.0834	$0.0778	$26.26万	$2,026.73万	-2.92%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
73	REDRedStone	$0.1354	$0.1611	$0.1339	$326.28万	$3,799.93万	-0.22%
605	SUSHISushi	$0.1903	$0.1959	$0.1895	$8.77万	$3,730.33万	-2.06%
170	AMDBAMDB	$512.04	$520.50	$508.00	$86.62万	—	-0.30%
427	ARKMArkham	$0.1108	$0.115	$0.1103	$24.67万	$6,464.09万	-3.65%
232	ZKzkSync	$0.01026	$0.01062	$0.01013	$57.93万	$3,825.40万	-1.72%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
9	USD1USD1	$0.99873	$0.9994	$0.9985	$5,496.58万	$38.70亿	-0.02%
345	SYNSynapse	$0.15722	$0.16027	$0.15202	$34.14万	$3,422.48万	-0.73%
647	SMCIBSMCIB	$33.38	$33.84	$32.66	$4.19万	—	1.83%
201	RAYRaydium	$1.5874	$1.64	$1.58	$71.79万	$4.38亿	-1.26%
62	FETArtificial Superintelligence A	$0.1583	$0.1639	$0.1576	$405.63万	$4.23亿	-2.34%
588	HOODBHOODB	$85.41	$86.99	$85.08	$9.77万	—	-0.54%
74	KORUBKORUB	$11.76	$12.07	$10.53	$321.06万	—	9.60%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
348	TSTTest	$0.013	$0.01343	$0.01283	$33.95万	$1,257.62万	-2.48%