Plume

PLUME · 美元计价

$0.0151

≈ ￥0.09966

-3.94% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01572

24H 成交量

$191.80万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	QKCQuarkChain	$0.002347	$0.002433	$0.002345	$5.61万	$1,728.49万	-2.66%
384	GRTThe Graph	$0.02011	$0.0207	$0.01985	$26.36万	$1.93亿	-2.33%
381	STRAXStratis	$0.0103	$0.01062	$0.01025	$26.64万	$2,316.08万	-0.96%
402	BREVBrevis	$0.0804	$0.0873	$0.0797	$23.98万	$2,026.73万	-4.17%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
205	REDRedStone	$0.1355	$0.14	$0.134	$66.51万	$3,799.93万	-1.67%
566	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.39万	$3,730.33万	-0.52%
556	AMDBAMDB	$511.19	$514.70	$507.95	$9.71万	—	0.51%
323	ARKMArkham	$0.1132	$0.1155	$0.1119	$34.73万	$6,464.09万	-0.18%
266	ZKzkSync	$0.01032	$0.01062	$0.01022	$44.21万	$3,825.40万	-1.99%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
8	USD1USD1	$0.9991	$0.99947	$0.99868	$5,107.16万	$38.70亿	0.00%
309	SYNSynapse	$0.15745	$0.16027	$0.1525	$36.73万	$3,422.48万	0.11%
630	SMCIBSMCIB	$32.82	$33.12	$32.66	$2.86万	—	-0.30%
145	RAYRaydium	$1.6258	$1.65	$1.60	$101.72万	$4.38亿	-0.72%
44	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1589	$517.48万	$4.23亿	0.81%
601	HOODBHOODB	$85.92	$86.11	$85.41	$5.54万	—	0.53%
188	KORUBKORUB	$10.75	$10.78	$10.52	$72.36万	—	1.90%
456	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
273	TSTTest	$0.01315	$0.0138	$0.01304	$42.64万	$1,257.62万	-0.15%