Orca

ORCA · 美元计价

$1.405

≈ ￥9.273

-6.65% (-$0.10)

更新于 2026-11-03 10:25:02

24H 最高

$1.52

24H 最低

$1.40

今日开盘

$1.505

24H 成交量

$27.23万

流通市值

$8,714.59万

24H 涨跌额

(-$0.10)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002277	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.04%
345	GRTThe Graph	$0.01938	$0.02025	$0.01925	$39.90万	$1.87亿	-3.58%
578	STRAXStratis	$0.01024	$0.01048	$0.0102	$14.24万	$2,311.12万	-1.54%
477	BREVBrevis	$0.0778	$0.0831	$0.0776	$22.65万	$1,979.23万	-6.27%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.71万	$3,778.65万	-1.09%
615	SUSHISushi	$0.1877	$0.194	$0.185	$11.09万	$3,625.89万	-2.75%
66	AMDBAMDB	$477.52	$520.50	$466.43	$506.92万	—	-7.46%
254	ARKMArkham	$0.1138	$0.1142	$0.1099	$57.23万	$6,380.18万	0.26%
210	ZKzkSync	$0.00995	$0.01052	$0.0099	$76.10万	$3,741.83万	-4.33%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
8	USD1USD1	$0.99834	$0.9994	$0.99755	$8,958.18万	$38.64亿	-0.07%
309	SYNSynapse	$0.15	$0.15911	$0.14923	$45.20万	$3,359.78万	-5.21%
644	SMCIBSMCIB	$30.99	$33.84	$30.33	$8.41万	—	-7.30%
170	RAYRaydium	$1.5233	$1.64	$1.52	$98.63万	$4.15亿	-5.94%
63	FETArtificial Superintelligence A	$0.1546	$0.1631	$0.1533	$549.42万	$4.05亿	-4.39%
434	HOODBHOODB	$84.15	$87.43	$83.50	$27.25万	—	-2.74%
67	KORUBKORUB	$11.03	$12.14	$10.34	$497.19万	—	-4.50%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
332	TSTTest	$0.01244	$0.01321	$0.01233	$41.95万	$1,200.28万	-4.75%