链纬数据
行情总览
Optimism

Optimism

OP · 美元计价
$0.113
≈ ￥0.7458
0.27% ($0.00)
更新于 2026-11-02 06:55:02
← 返回行情列表
24H 最高
$0.1164
24H 最低
$0.1116
今日开盘
$0.1127
24H 成交量
$147.02万
流通市值
$2.62亿
24H 涨跌额
($0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.0807
最低日期
2026-08-01

OP 价格走势

相关币种行情

查看全部行情 →
RenzoREZ $0.004139 -1.48% AWE Network $0.06213 -15.82% Polymath $0.2696 +0.52% Polygon Ecosystem Token $0.09074 -1.18% SecretSCRT $0.0071 -22.83% StraitsX USDXUSD $0.9999 -0.12% Virtuals Protocol $0.593 +0.30% Pyth Network $0.06496 -1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
601 QKC QKCQuarkChain $0.002306 $0.002433 $0.0023 $5.22万 $1,728.49万 -3.88%
377 GRT GRTThe Graph $0.02005 $0.02064 $0.01985 $27.36万 $1.93亿 -2.48%
391 STRAX STRAXStratis $0.01026 $0.01062 $0.01025 $25.81万 $2,316.08万 -2.19%
410 BREV BREVBrevis $0.0802 $0.0873 $0.0796 $23.42万 $2,026.73万 -4.98%
307 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
211 RED REDRedStone $0.1352 $0.14 $0.134 $63.78万 $3,799.93万 -1.67%
562 SUSHI SUSHISushi $0.1921 $0.1959 $0.1908 $9.46万 $3,730.33万 -0.47%
527 AMDB AMDBAMDB $510.35 $514.70 $508.60 $11.70万 — 0.34%
321 ARKM ARKMArkham $0.1128 $0.1155 $0.1119 $34.83万 $6,464.09万 -0.88%
266 ZK ZKzkSync $0.01028 $0.01062 $0.0102 $43.97万 $3,825.40万 -1.82%
457 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
8 USD1 USD1USD1 $0.99906 $0.99947 $0.99868 $5,145.97万 $38.70亿 0.00%
310 SYN SYNSynapse $0.15605 $0.16027 $0.1525 $36.16万 $3,422.48万 -0.34%
629 SMCIB SMCIBSMCIB $32.82 $33.12 $32.66 $2.85万 — -0.43%
147 RAY RAYRaydium $1.6148 $1.65 $1.60 $100.34万 $4.38亿 -1.12%
45 FET FETArtificial Superintelligence A $0.1608 $0.1647 $0.1589 $490.18万 $4.23亿 0.56%
598 HOODB HOODBHOODB $85.72 $86.11 $85.41 $5.44万 — 0.29%
190 KORUB KORUBKORUB $10.73 $10.78 $10.52 $72.35万 — 1.90%
459 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
271 TST TSTTest $0.01302 $0.0138 $0.01297 $43.00万 $1,257.62万 -0.91%

相关站点

共 40 个
United Stables _BTC行情 Aptos _比特币行情 Near Protocol _数字货币市值 Aptos _以太坊ETH价格 Plume _BTC行情 Injective _加密货币行情 Kite _比特币行情 Gram _币种排行 Pepe _以太坊ETH价格 Gitcoin _BTC行情 USD1 _BTC行情 Power Ledger _数字货币市值 Internet _比特币 THORChain _数字货币市值 XRP _以太坊ETH价格 Uniswap _比特币 Ondo _加密货币行情 Starknet _BTC行情 Sui _币种排行 Celo _数字货币市值 牛来 _加密货币行情 USD1 _加密货币行情 Pump.fun _BTC行情 Midnight _加密货币行情 Avalanche _比特币 PancakeSwap _比特币 Dash _加密货币行情 PAX Gold _BTC行情 Pudgy Penguins _币种排行 Caldera _数字货币市值 DODO _BTC行情 XRP _加密货币行情 Gitcoin _加密货币行情 Avalanche _BTC行情 Aster _以太坊ETH价格 Solana _币种排行 Lisk _比特币行情 Arbitrum _以太坊ETH价格 Chainlink _币种排行 Bubblemaps _比特币行情