ONEchain

ONE · 美元计价

$0.001104

≈ ￥0.0072864

-4.25% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.001189

24H 最低

$0.0011

今日开盘

$0.001153

24H 成交量

$55.89万

流通市值

$5,902.05万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	QKCQuarkChain	$0.002319	$0.002408	$0.002262	$5.28万	$1,728.49万	-3.05%
354	GRTThe Graph	$0.01986	$0.02048	$0.01975	$33.64万	$1.93亿	-1.44%
395	STRAXStratis	$0.01043	$0.01061	$0.01018	$28.45万	$2,316.08万	0.48%
408	BREVBrevis	$0.0797	$0.0834	$0.0778	$26.46万	$2,026.73万	-1.97%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
72	REDRedStone	$0.1359	$0.1611	$0.1339	$323.06万	$3,799.93万	0.22%
593	SUSHISushi	$0.191	$0.1959	$0.1895	$9.28万	$3,730.33万	-1.39%
176	AMDBAMDB	$515.28	$520.50	$508.00	$85.32万	—	0.43%
422	ARKMArkham	$0.1107	$0.1151	$0.1104	$25.18万	$6,464.09万	-2.81%
238	ZKzkSync	$0.01029	$0.01062	$0.01013	$56.59万	$3,825.40万	-1.34%
489	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
9	USD1USD1	$0.99863	$0.9994	$0.99861	$5,029.19万	$38.70亿	-0.02%
351	SYNSynapse	$0.15767	$0.16027	$0.15202	$33.71万	$3,422.48万	0.34%
644	SMCIBSMCIB	$33.49	$33.84	$32.66	$4.24万	—	2.48%
202	RAYRaydium	$1.5906	$1.64	$1.59	$71.51万	$4.38亿	-0.82%
62	FETArtificial Superintelligence A	$0.1586	$0.1639	$0.1576	$404.50万	$4.23亿	-1.74%
598	HOODBHOODB	$85.72	$86.99	$85.54	$9.13万	—	-0.24%
73	KORUBKORUB	$11.8	$12.07	$10.53	$319.29万	—	10.38%
491	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
353	TSTTest	$0.01305	$0.01343	$0.01283	$33.66万	$1,257.62万	-1.73%