Notcoin

NOT · 美元计价

$0.000353

≈ ￥0.0023298

-3.29% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.000367

24H 最低

$0.000349

今日开盘

$0.000365

24H 成交量

$10.54万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QKCQuarkChain	$0.002345	$0.002408	$0.002262	$5.17万	$1,728.49万	-2.41%
338	GRTThe Graph	$0.01992	$0.02048	$0.01975	$35.88万	$1.93亿	-2.40%
385	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.73万	$2,316.08万	-0.58%
400	BREVBrevis	$0.0801	$0.0834	$0.0778	$28.07万	$2,026.73万	-2.56%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
76	REDRedStone	$0.1371	$0.1611	$0.1339	$331.44万	$3,799.93万	0.51%
610	SUSHISushi	$0.1917	$0.1959	$0.1895	$9.00万	$3,730.33万	-1.79%
168	AMDBAMDB	$514.17	$520.50	$508.00	$88.94万	—	0.26%
387	ARKMArkham	$0.1119	$0.1149	$0.1099	$29.49万	$6,464.09万	-2.19%
225	ZKzkSync	$0.01031	$0.01062	$0.01013	$62.83万	$3,825.40万	-1.90%
500	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
9	USD1USD1	$0.99846	$0.9994	$0.9984	$6,197.84万	$38.70亿	-0.05%
344	SYNSynapse	$0.15839	$0.15943	$0.15202	$35.41万	$3,422.48万	-0.62%
649	SMCIBSMCIB	$33.42	$33.84	$32.66	$4.49万	—	1.92%
203	RAYRaydium	$1.5842	$1.64	$1.58	$72.31万	$4.38亿	-1.66%
63	FETArtificial Superintelligence A	$0.1589	$0.1639	$0.1573	$425.23万	$4.23亿	-2.46%
557	HOODBHOODB	$85.68	$86.99	$85.08	$12.79万	—	-0.37%
74	KORUBKORUB	$11.83	$12.14	$10.53	$348.89万	—	10.25%
503	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
376	TSTTest	$0.01296	$0.01341	$0.01283	$30.94万	$1,257.62万	-3.07%