MUB

MUB · 美元计价

$906.59

≈ ￥5983.49

0.21% ($1.89)

更新于 2026-11-02 19:40:02

24H 最高

$915.00

24H 最低

$894.59

今日开盘

$904.7

24H 成交量

$906.07万

流通市值

—

24H 涨跌额

($1.89)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	QKCQuarkChain	$0.002276	$0.002429	$0.002262	$5.48万	$1,728.49万	-5.95%
359	GRTThe Graph	$0.01994	$0.02048	$0.01975	$32.26万	$1.93亿	-1.29%
395	STRAXStratis	$0.01041	$0.01061	$0.01018	$27.87万	$2,316.08万	-0.10%
406	BREVBrevis	$0.0783	$0.0834	$0.0778	$26.46万	$2,026.73万	-4.04%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
74	REDRedStone	$0.1402	$0.1611	$0.1339	$310.91万	$3,799.93万	3.47%
620	SUSHISushi	$0.1898	$0.1959	$0.1895	$6.95万	$3,730.33万	-2.11%
176	AMDBAMDB	$513.83	$520.50	$508.00	$81.37万	—	0.08%
415	ARKMArkham	$0.1109	$0.1151	$0.1104	$25.87万	$6,464.09万	-2.38%
245	ZKzkSync	$0.01016	$0.01062	$0.01013	$53.53万	$3,825.40万	-3.05%
487	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
9	USD1USD1	$0.999	$0.9994	$0.99879	$4,468.87万	$38.70亿	0.01%
372	SYNSynapse	$0.15502	$0.16027	$0.15202	$30.05万	$3,422.48万	-1.66%
628	SMCIBSMCIB	$33.65	$33.84	$32.66	$5.78万	—	2.03%
190	RAYRaydium	$1.5951	$1.64	$1.59	$74.86万	$4.38亿	-1.25%
61	FETArtificial Superintelligence A	$0.1582	$0.1639	$0.1576	$399.05万	$4.23亿	-2.29%
601	HOODBHOODB	$86.04	$86.99	$85.59	$8.52万	—	0.09%
73	KORUBKORUB	$11.87	$12.07	$10.53	$314.30万	—	11.25%
488	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
345	TSTTest	$0.01299	$0.01343	$0.01283	$33.69万	$1,257.62万	-2.92%