Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 19:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	QKCQuarkChain	$0.00231	$0.002432	$0.002274	$5.60万	$1,728.49万	-4.98%
363	GRTThe Graph	$0.01982	$0.02048	$0.01975	$31.67万	$1.93亿	-2.03%
395	STRAXStratis	$0.01041	$0.01061	$0.01018	$27.84万	$2,316.08万	-0.10%
402	BREVBrevis	$0.0785	$0.0834	$0.0778	$27.00万	$2,026.73万	-4.50%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
77	REDRedStone	$0.1427	$0.1611	$0.1339	$305.05万	$3,799.93万	4.39%
618	SUSHISushi	$0.1895	$0.1959	$0.1895	$7.01万	$3,730.33万	-2.72%
178	AMDBAMDB	$514.3	$520.50	$508.00	$80.01万	—	0.07%
415	ARKMArkham	$0.1109	$0.1151	$0.1104	$25.61万	$6,464.09万	-2.55%
251	ZKzkSync	$0.01015	$0.01062	$0.01013	$52.12万	$3,825.40万	-3.52%
487	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
9	USD1USD1	$0.99908	$0.9994	$0.99879	$4,230.53万	$38.70亿	0.02%
382	SYNSynapse	$0.15296	$0.16027	$0.15202	$28.93万	$3,422.48万	-1.93%
628	SMCIBSMCIB	$33.66	$33.84	$32.66	$5.72万	—	2.06%
184	RAYRaydium	$1.595	$1.64	$1.59	$76.89万	$4.38亿	-1.43%
61	FETArtificial Superintelligence A	$0.1583	$0.1639	$0.1577	$390.15万	$4.23亿	-2.28%
608	HOODBHOODB	$86.19	$86.99	$85.59	$8.04万	—	0.21%
74	KORUBKORUB	$11.89	$12.07	$10.53	$309.98万	—	11.02%
490	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
351	TSTTest	$0.01298	$0.01345	$0.01283	$33.32万	$1,257.62万	-3.13%