Lisk

LSK · 美元计价

$0.2079

≈ ￥1.3721

-15.76% (-$0.04)

更新于 2026-11-02 05:25:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2468

24H 成交量

$994.03万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	QKCQuarkChain	$0.002353	$0.002433	$0.002345	$5.66万	$1,728.49万	-1.96%
388	GRTThe Graph	$0.02006	$0.0207	$0.01985	$25.84万	$1.93亿	-2.53%
382	STRAXStratis	$0.01027	$0.01062	$0.01025	$26.62万	$2,316.08万	-1.06%
401	BREVBrevis	$0.0801	$0.0873	$0.0797	$24.30万	$2,026.73万	-4.42%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
204	REDRedStone	$0.1351	$0.14	$0.134	$67.15万	$3,799.93万	-2.67%
563	SUSHISushi	$0.1924	$0.1959	$0.1908	$9.48万	$3,730.33万	-0.57%
561	AMDBAMDB	$510.61	$514.70	$507.95	$9.53万	—	0.40%
324	ARKMArkham	$0.1127	$0.1155	$0.1119	$34.70万	$6,464.09万	-0.79%
273	ZKzkSync	$0.01037	$0.01062	$0.01022	$42.90万	$3,825.40万	-1.52%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
8	USD1USD1	$0.9991	$0.99947	$0.99868	$5,095.54万	$38.70亿	0.00%
310	SYNSynapse	$0.15647	$0.16027	$0.1525	$36.63万	$3,422.48万	-0.48%
630	SMCIBSMCIB	$32.75	$33.12	$32.66	$2.86万	—	-0.67%
145	RAYRaydium	$1.6169	$1.65	$1.60	$101.60万	$4.38亿	-1.13%
42	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1589	$529.27万	$4.23亿	0.44%
601	HOODBHOODB	$85.87	$86.11	$85.41	$5.46万	—	0.47%
189	KORUBKORUB	$10.69	$10.78	$10.52	$72.21万	—	1.33%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
275	TSTTest	$0.01318	$0.0138	$0.01304	$42.75万	$1,257.62万	0.30%