KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	QKCQuarkChain	$0.002303	$0.002433	$0.002274	$5.93万	$1,728.49万	-3.88%
383	GRTThe Graph	$0.01985	$0.02048	$0.01984	$28.40万	$1.93亿	-2.60%
396	STRAXStratis	$0.01038	$0.01061	$0.01018	$27.35万	$2,316.08万	-0.29%
426	BREVBrevis	$0.0787	$0.0837	$0.0787	$23.03万	$2,026.73万	-5.64%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
210	REDRedStone	$0.1343	$0.1388	$0.134	$66.69万	$3,799.93万	-2.61%
601	SUSHISushi	$0.19	$0.1959	$0.1895	$7.82万	$3,730.33万	-2.66%
220	AMDBAMDB	$516.37	$520.50	$508.00	$60.67万	—	0.79%
328	ARKMArkham	$0.1113	$0.1151	$0.1104	$36.05万	$6,464.09万	-3.30%
254	ZKzkSync	$0.01016	$0.01062	$0.01016	$49.81万	$3,825.40万	-2.78%
475	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
9	USD1USD1	$0.99919	$0.99947	$0.99879	$5,250.56万	$38.70亿	0.03%
380	SYNSynapse	$0.15364	$0.16027	$0.1525	$28.77万	$3,422.48万	-2.61%
624	SMCIBSMCIB	$33.61	$33.79	$32.66	$5.52万	—	1.66%
177	RAYRaydium	$1.5917	$1.64	$1.59	$82.72万	$4.38亿	-1.92%
61	FETArtificial Superintelligence A	$0.1586	$0.164	$0.1577	$441.83万	$4.23亿	-3.06%
608	HOODBHOODB	$86.42	$86.99	$85.59	$7.15万	—	0.76%
78	KORUBKORUB	$11.75	$12.07	$10.53	$287.12万	—	10.43%
479	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
285	TSTTest	$0.01286	$0.0138	$0.01285	$42.51万	$1,257.62万	-3.45%