Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 19:30:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	QKCQuarkChain	$0.002273	$0.002432	$0.002262	$5.51万	$1,728.49万	-6.50%
359	GRTThe Graph	$0.01984	$0.02048	$0.01975	$32.29万	$1.93亿	-1.93%
396	STRAXStratis	$0.01043	$0.01061	$0.01018	$27.85万	$2,316.08万	-0.10%
408	BREVBrevis	$0.0784	$0.0834	$0.0778	$26.40万	$2,026.73万	-4.39%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
75	REDRedStone	$0.1413	$0.1611	$0.1339	$309.20万	$3,799.93万	3.59%
619	SUSHISushi	$0.1898	$0.1959	$0.1895	$6.95万	$3,730.33万	-2.06%
176	AMDBAMDB	$514.87	$520.50	$508.00	$80.69万	—	0.19%
414	ARKMArkham	$0.1111	$0.1151	$0.1104	$26.05万	$6,464.09万	-1.86%
245	ZKzkSync	$0.01016	$0.01062	$0.01013	$53.89万	$3,825.40万	-3.05%
487	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
9	USD1USD1	$0.99901	$0.9994	$0.99879	$4,383.94万	$38.70亿	0.01%
376	SYNSynapse	$0.15418	$0.16027	$0.15202	$29.44万	$3,422.48万	-1.36%
628	SMCIBSMCIB	$33.72	$33.84	$32.66	$5.76万	—	2.24%
188	RAYRaydium	$1.5932	$1.64	$1.59	$76.65万	$4.38亿	-1.44%
60	FETArtificial Superintelligence A	$0.158	$0.1639	$0.1576	$399.82万	$4.23亿	-2.41%
606	HOODBHOODB	$86	$86.99	$85.59	$8.23万	—	0.08%
74	KORUBKORUB	$11.9	$12.07	$10.53	$311.02万	—	11.42%
489	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
346	TSTTest	$0.01306	$0.01343	$0.01283	$33.79万	$1,257.62万	-2.39%