io.net
IO · 美元计价
$0.1131
≈ ￥0.74646
-3.58% (-$0.00)
更新于 2026-11-09 13:50:02
← 返回行情列表
24H 最高
$0.1209
24H 最低
$0.11
今日开盘
$0.1173
24H 成交量
$66.35万
流通市值
$4,924.07万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.37万 | $1,579.52万 | -2.66% |
| 252 |
GRTThe Graph
|
$0.01838 | $0.0188 | $0.01775 | $58.22万 | $1.76亿 | -1.55% |
| 579 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $13.52万 | $2,098.66万 | -2.73% |
| 448 |
BREVBrevis
|
$0.0697 | $0.0739 | $0.0677 | $25.53万 | $1,780.51万 | -2.93% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 159 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1465 | $100.55万 | $4,298.73万 | -0.20% |
| 471 |
SUSHISushi
|
$0.1732 | $0.1788 | $0.1679 | $23.09万 | $3,384.06万 | -3.02% |
| 157 |
AMDBAMDB
|
$453.42 | $461.30 | $439.74 | $100.87万 | — | 1.55% |
| 363 |
ARKMArkham
|
$0.0952 | $0.0997 | $0.0921 | $37.07万 | $5,501.25万 | -4.13% |
| 277 |
ZKzkSync
|
$0.00888 | $0.00923 | $0.00846 | $52.53万 | $3,294.83万 | -3.69% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 5 |
USD1USD1
|
$0.99877 | $0.9994 | $0.99832 | $1.51亿 | $34.12亿 | 0.03% |
| 502 |
SYNSynapse
|
$0.13977 | $0.14568 | $0.13329 | $19.72万 | $3,083.18万 | -1.93% |
| 660 |
SMCIBSMCIB
|
$28.34 | $28.99 | $27.95 | $4.28万 | — | -1.70% |
| 98 |
RAYRaydium
|
$1.6857 | $1.82 | $1.64 | $206.76万 | $4.68亿 | -6.42% |
| 49 |
FETArtificial Superintelligence A
|
$0.1412 | $0.1443 | $0.1344 | $708.43万 | $3.67亿 | -1.88% |
| 402 |
HOODBHOODB
|
$80 | $81.23 | $78.81 | $31.46万 | — | -0.89% |
| 50 |
KORUBKORUB
|
$6.74 | $7.26 | $6.42 | $694.76万 | — | -3.99% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 295 |
TSTTest
|
$0.01174 | $0.01207 | $0.01074 | $47.89万 | $1,084.77万 | -1.10% |
相关站点
共 40 个
Aptos _比特币
First Neiro _加密货币行情
Holo _数字货币市值
Pump.fun _比特币
Pepe _以太坊ETH价格
Arbitrum _币种排行
狗币 _比特币
Hamster Kombat _加密货币行情
波场 _比特币
TONToken _数字货币市值
Quant _币种排行
Act I : The _以太坊ETH价格
USDC _加密货币行情
Filecoin _币种排行
Hyperliquid _比特币行情
Ether.fi _以太坊ETH价格
Aptos _加密货币行情
莱特币 _数字货币市值
Worldcoin _加密货币行情
TONToken _BTC行情
艾达币 _BTC行情
Raydium _BTC行情
Pudgy Penguins _数字货币市值
Hyperliquid _加密货币行情
Ethena _比特币行情
Artificial _以太坊ETH价格
LayerZero _比特币行情
Aptos _币种排行
Ethena _加密货币行情
BEAMX _比特币
比特币 _币种排行
TONToken _数字货币市值
First Digital _比特币行情
Meteora _以太坊ETH价格
EUR _比特币行情
Avalanche _比特币行情
OFFICIAL TRUMP _BTC行情
USDC _数字货币市值
Gitcoin _以太坊ETH价格
Bubblemaps _加密货币行情