链纬数据
行情总览
INTWB

INTWB

INTWB · 美元计价
$7.54
≈ ￥49.764
3.15% ($0.23)
更新于 2026-11-02 05:45:01
← 返回行情列表
24H 最高
$7.63
24H 最低
$7.28
今日开盘
$7.31
24H 成交量
$173.58万
流通市值
—
24H 涨跌额
($0.23)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01

INTWB 价格走势

相关币种行情

查看全部行情 →
Midnight $0.04209 +2.16% BUSD $1.0003 -0.03% Eigenlayer $0.1856 -3.03% BFUSD $0.9993 -0.01% Mitosis $0.008 +9.14% Curve DAO TokenCRV $0.2788 -1.87% RNDR $7.03 +2.58% Internet ComputerICP $2.515 +0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
598 QKC QKCQuarkChain $0.002347 $0.002433 $0.002345 $5.61万 $1,728.49万 -2.66%
384 GRT GRTThe Graph $0.02011 $0.0207 $0.01985 $26.36万 $1.93亿 -2.33%
381 STRAX STRAXStratis $0.0103 $0.01062 $0.01025 $26.64万 $2,316.08万 -0.96%
402 BREV BREVBrevis $0.0804 $0.0873 $0.0797 $23.98万 $2,026.73万 -4.17%
308 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
205 RED REDRedStone $0.1355 $0.14 $0.134 $66.51万 $3,799.93万 -1.67%
566 SUSHI SUSHISushi $0.1929 $0.1959 $0.1908 $9.39万 $3,730.33万 -0.52%
556 AMDB AMDBAMDB $511.19 $514.70 $507.95 $9.71万 — 0.51%
323 ARKM ARKMArkham $0.1132 $0.1155 $0.1119 $34.73万 $6,464.09万 -0.18%
266 ZK ZKzkSync $0.01032 $0.01062 $0.01022 $44.21万 $3,825.40万 -1.99%
455 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
8 USD1 USD1USD1 $0.9991 $0.99947 $0.99868 $5,107.16万 $38.70亿 0.00%
309 SYN SYNSynapse $0.15745 $0.16027 $0.1525 $36.73万 $3,422.48万 0.11%
630 SMCIB SMCIBSMCIB $32.82 $33.12 $32.66 $2.86万 — -0.30%
145 RAY RAYRaydium $1.6258 $1.65 $1.60 $101.72万 $4.38亿 -0.72%
44 FET FETArtificial Superintelligence A $0.1617 $0.1647 $0.1589 $517.48万 $4.23亿 0.81%
601 HOODB HOODBHOODB $85.92 $86.11 $85.41 $5.54万 — 0.53%
188 KORUB KORUBKORUB $10.75 $10.78 $10.52 $72.36万 — 1.90%
456 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
273 TST TSTTest $0.01315 $0.0138 $0.01304 $42.64万 $1,257.62万 -0.15%

相关站点

共 40 个
Gram _以太坊ETH价格 Zcash _比特币 Avalanche _加密货币行情 XRP _以太坊ETH价格 First Digital _数字货币市值 Tether Gold _加密货币行情 Bubblemaps _数字货币市值 Chainlink _BTC行情 Caldera _币种排行 Eigenlayer _以太坊ETH价格 Initia _币种排行 Prometeus _币种排行 Ripple USD _比特币 TONToken _数字货币市值 Lisk _加密货币行情 Gitcoin _比特币行情 GOOGLB _比特币 DODO _BTC行情 RWUSD _BTC行情 Ondo _比特币行情 INTCB _比特币行情 Celo _BTC行情 NFPrompt _币种排行 Sophon _比特币 Zcash _加密货币行情 THORChain _BTC行情 PAX Gold _以太坊ETH价格 USDC _BTC行情 Dash _BTC行情 USD1 _币种排行 Ethena _比特币行情 Initia _数字货币市值 PancakeSwap _数字货币市值 Hedera _以太坊ETH价格 Filecoin _币种排行 First Digital _比特币行情 Gitcoin _加密货币行情 NVDAB _比特币行情 Pepe _加密货币行情 Plasma _BTC行情