Illuvium

ILV · 美元计价

$2.9

≈ ￥19.14

-4.29% (-$0.13)

更新于 2026-11-03 00:10:01

24H 最高

$3.04

24H 最低

$2.90

今日开盘

$3.03

24H 成交量

$14.79万

流通市值

$2,509.65万

24H 涨跌额

(-$0.13)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	QKCQuarkChain	$0.002349	$0.002402	$0.002262	$4.92万	$1,728.49万	-0.42%
368	GRTThe Graph	$0.01978	$0.02027	$0.01972	$33.73万	$1.93亿	-2.18%
398	STRAXStratis	$0.01039	$0.01061	$0.01018	$29.59万	$2,316.08万	-0.19%
428	BREVBrevis	$0.0794	$0.0834	$0.0778	$26.50万	$2,026.73万	-1.24%
339	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
81	REDRedStone	$0.1359	$0.1611	$0.1339	$329.74万	$3,799.93万	-0.51%
626	SUSHISushi	$0.1899	$0.1944	$0.1895	$8.86万	$3,730.33万	-2.21%
130	AMDBAMDB	$493.18	$520.50	$493.12	$141.21万	—	-3.96%
346	ARKMArkham	$0.1128	$0.1142	$0.1099	$36.18万	$6,464.09万	-0.62%
223	ZKzkSync	$0.01029	$0.01052	$0.01013	$63.86万	$3,825.40万	-1.72%
511	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
8	USD1USD1	$0.99837	$0.9994	$0.99821	$7,230.10万	$38.70亿	-0.05%
333	SYNSynapse	$0.15589	$0.15928	$0.15202	$37.42万	$3,422.48万	-1.46%
644	SMCIBSMCIB	$32.6	$33.84	$32.48	$6.40万	—	-0.21%
203	RAYRaydium	$1.553	$1.64	$1.55	$73.89万	$4.38亿	-4.15%
63	FETArtificial Superintelligence A	$0.1571	$0.1632	$0.1567	$454.36万	$4.23亿	-3.20%
532	HOODBHOODB	$86.46	$87.43	$85.05	$16.05万	—	0.48%
70	KORUBKORUB	$11.49	$12.14	$10.53	$389.55万	—	7.18%
513	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
374	TSTTest	$0.01278	$0.01333	$0.01277	$33.16万	$1,257.62万	-3.77%