IBMB

IBMB · 美元计价

$257.42

≈ ￥1698.97

-0.17% (-$0.44)

更新于 2026-11-02 18:05:04

24H 最高

$258.31

24H 最低

$255.97

今日开盘

$257.86

24H 成交量

$1.60万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	QKCQuarkChain	$0.002322	$0.002432	$0.002274	$5.75万	$1,728.49万	-3.13%
372	GRTThe Graph	$0.01986	$0.02048	$0.01982	$30.39万	$1.93亿	-2.17%
402	STRAXStratis	$0.01043	$0.01061	$0.01018	$26.83万	$2,316.08万	-0.48%
414	BREVBrevis	$0.0782	$0.0834	$0.0778	$25.61万	$2,026.73万	-5.10%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
85	REDRedStone	$0.1425	$0.1611	$0.1339	$255.40万	$3,799.93万	5.32%
617	SUSHISushi	$0.1906	$0.1959	$0.1895	$6.76万	$3,730.33万	-2.36%
179	AMDBAMDB	$515.57	$520.50	$508.00	$77.72万	—	0.32%
371	ARKMArkham	$0.1114	$0.1151	$0.1104	$30.41万	$6,464.09万	-0.98%
249	ZKzkSync	$0.01014	$0.01062	$0.01013	$52.02万	$3,825.40万	-3.34%
480	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
9	USD1USD1	$0.99906	$0.9994	$0.99879	$3,958.13万	$38.70亿	0.01%
394	SYNSynapse	$0.15351	$0.16027	$0.1525	$27.51万	$3,422.48万	-2.27%
630	SMCIBSMCIB	$33.78	$33.84	$32.66	$5.47万	—	2.30%
181	RAYRaydium	$1.5942	$1.64	$1.59	$77.26万	$4.38亿	-1.51%
63	FETArtificial Superintelligence A	$0.1587	$0.1639	$0.1577	$378.51万	$4.23亿	-1.86%
609	HOODBHOODB	$86.35	$86.99	$85.59	$7.53万	—	0.34%
75	KORUBKORUB	$11.86	$12.07	$10.53	$305.43万	—	10.74%
484	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
353	TSTTest	$0.013	$0.0135	$0.01283	$33.32万	$1,257.62万	-3.27%