Hamster Kombat

HMSTR · 美元计价

$0.0001382

≈ ￥0.00091212

-0.79% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001393

24H 成交量

$13.44万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.28万	$1,728.49万	-4.89%
386	GRTThe Graph	$0.01999	$0.02055	$0.01985	$27.66万	$1.93亿	-1.67%
387	STRAXStratis	$0.01037	$0.01061	$0.01018	$27.64万	$2,316.08万	-0.86%
418	BREVBrevis	$0.0819	$0.0842	$0.0796	$24.03万	$2,026.73万	-2.27%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
212	REDRedStone	$0.1366	$0.14	$0.134	$62.38万	$3,799.93万	-1.09%
600	SUSHISushi	$0.1919	$0.1959	$0.1908	$6.72万	$3,730.33万	-0.83%
371	AMDBAMDB	$515.99	$518.26	$508.00	$29.18万	—	1.25%
331	ARKMArkham	$0.1128	$0.1155	$0.1119	$33.53万	$6,464.09万	-0.53%
263	ZKzkSync	$0.01037	$0.01062	$0.0102	$46.40万	$3,825.40万	0.19%
465	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
7	USD1USD1	$0.99915	$0.99947	$0.99868	$5,322.60万	$38.70亿	0.02%
373	SYNSynapse	$0.15718	$0.16027	$0.1525	$28.86万	$3,422.48万	0.88%
618	SMCIBSMCIB	$33.46	$33.57	$32.66	$5.08万	—	1.36%
148	RAYRaydium	$1.615	$1.64	$1.60	$98.40万	$4.38亿	-0.68%
57	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$445.29万	$4.23亿	0.00%
614	HOODBHOODB	$86.47	$86.72	$85.59	$5.28万	—	0.86%
102	KORUBKORUB	$11.43	$11.74	$10.53	$181.65万	—	8.34%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
275	TSTTest	$0.013	$0.0138	$0.01297	$42.97万	$1,257.62万	-0.76%