GMT

GMT · 美元计价

$0.00647

≈ ￥0.042702

-2.56% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.00684

24H 最低

$0.00647

今日开盘

$0.00664

24H 成交量

$21.73万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	QKCQuarkChain	$0.002354	$0.002433	$0.002274	$5.36万	$1,728.49万	-1.79%
383	GRTThe Graph	$0.01998	$0.02052	$0.01985	$28.14万	$1.93亿	-2.44%
396	STRAXStratis	$0.01038	$0.01061	$0.01018	$26.94万	$2,316.08万	0.00%
427	BREVBrevis	$0.0806	$0.0839	$0.0796	$22.78万	$2,026.73万	-2.89%
319	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
214	REDRedStone	$0.1357	$0.1388	$0.134	$65.32万	$3,799.93万	-1.17%
602	SUSHISushi	$0.1918	$0.1959	$0.1908	$7.39万	$3,730.33万	-1.69%
251	AMDBAMDB	$519.67	$520.50	$508.00	$50.75万	—	1.45%
345	ARKMArkham	$0.1119	$0.1155	$0.1117	$33.14万	$6,464.09万	-2.61%
259	ZKzkSync	$0.01027	$0.01062	$0.0102	$48.20万	$3,825.40万	-1.63%
470	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
7	USD1USD1	$0.99926	$0.99947	$0.99879	$5,296.92万	$38.70亿	0.04%
378	SYNSynapse	$0.15594	$0.16027	$0.1525	$28.79万	$3,422.48万	-0.87%
626	SMCIBSMCIB	$33.78	$33.79	$32.66	$5.34万	—	2.21%
157	RAYRaydium	$1.6015	$1.64	$1.60	$94.56万	$4.38亿	-2.32%
61	FETArtificial Superintelligence A	$0.1594	$0.1647	$0.1589	$426.65万	$4.23亿	-2.81%
610	HOODBHOODB	$86.72	$86.99	$85.59	$6.66万	—	0.84%
77	KORUBKORUB	$11.96	$12.07	$10.53	$276.42万	—	12.62%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
287	TSTTest	$0.01298	$0.0138	$0.01297	$41.46万	$1,257.62万	-2.48%