FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QKCQuarkChain	$0.002393	$0.002437	$0.002345	$5.88万	$1,728.49万	-0.71%
396	GRTThe Graph	$0.02023	$0.02079	$0.02012	$25.35万	$1.93亿	-2.27%
426	STRAXStratis	$0.01042	$0.01062	$0.01031	$21.46万	$2,316.08万	0.00%
378	BREVBrevis	$0.0811	$0.0873	$0.0804	$27.42万	$2,026.73万	-4.92%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
180	REDRedStone	$0.1358	$0.1413	$0.1341	$80.47万	$3,799.93万	-3.35%
547	SUSHISushi	$0.1938	$0.1959	$0.1924	$10.45万	$3,730.33万	-0.72%
588	AMDBAMDB	$513.2	$514.70	$507.53	$7.01万	—	1.12%
344	ARKMArkham	$0.114	$0.1155	$0.1119	$32.37万	$6,464.09万	0.35%
266	ZKzkSync	$0.01042	$0.01062	$0.01034	$47.84万	$3,825.40万	0.19%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
9	USD1USD1	$0.99894	$0.99947	$0.99868	$4,514.41万	$38.70亿	-0.02%
307	SYNSynapse	$0.15657	$0.16027	$0.1547	$38.80万	$3,422.48万	-1.27%
630	SMCIBSMCIB	$32.74	$33.12	$32.66	$2.84万	—	-0.73%
143	RAYRaydium	$1.6227	$1.66	$1.60	$105.36万	$4.38亿	-1.45%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$592.86万	$4.23亿	0.43%
605	HOODBHOODB	$86.07	$86.11	$85.32	$4.90万	—	0.88%
208	KORUBKORUB	$10.68	$10.78	$10.51	$68.05万	—	1.23%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
280	TSTTest	$0.01329	$0.0138	$0.01305	$44.37万	$1,257.62万	-0.82%