Bonfida

FIDA · 美元计价

$0.01617

≈ ￥0.106722

-2.41% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.01667

24H 最低

$0.01609

今日开盘

$0.01657

24H 成交量

$12.40万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	QKCQuarkChain	$0.002307	$0.002402	$0.002262	$4.84万	$1,728.49万	-2.95%
364	GRTThe Graph	$0.01986	$0.02027	$0.01972	$34.56万	$1.93亿	-1.63%
402	STRAXStratis	$0.0104	$0.01061	$0.01018	$29.85万	$2,316.08万	0.10%
432	BREVBrevis	$0.0794	$0.0834	$0.0778	$26.54万	$2,026.73万	-1.98%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
82	REDRedStone	$0.1362	$0.1611	$0.1339	$330.33万	$3,799.93万	0.07%
622	SUSHISushi	$0.1898	$0.1943	$0.1893	$9.04万	$3,730.33万	-2.06%
106	AMDBAMDB	$491.89	$520.50	$489.28	$205.80万	—	-4.07%
336	ARKMArkham	$0.1132	$0.1142	$0.1099	$37.53万	$6,464.09万	-0.26%
224	ZKzkSync	$0.01033	$0.01052	$0.01013	$64.89万	$3,825.40万	-1.34%
513	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
8	USD1USD1	$0.99825	$0.9994	$0.99818	$7,212.15万	$38.70亿	-0.07%
338	SYNSynapse	$0.15641	$0.15928	$0.15202	$37.42万	$3,422.48万	-0.84%
647	SMCIBSMCIB	$32.27	$33.84	$32.27	$6.42万	—	-1.38%
201	RAYRaydium	$1.5678	$1.64	$1.55	$74.66万	$4.38亿	-3.21%
62	FETArtificial Superintelligence A	$0.1577	$0.1632	$0.1566	$475.95万	$4.23亿	-2.71%
524	HOODBHOODB	$86.17	$87.43	$85.05	$16.94万	—	0.08%
69	KORUBKORUB	$11.48	$12.14	$10.53	$402.55万	—	7.19%
515	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
374	TSTTest	$0.01283	$0.01333	$0.01272	$33.56万	$1,257.62万	-3.68%