Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 06:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	QKCQuarkChain	$0.002306	$0.002433	$0.0023	$5.22万	$1,728.49万	-4.16%
377	GRTThe Graph	$0.02001	$0.02064	$0.01985	$27.18万	$1.93亿	-2.68%
390	STRAXStratis	$0.01027	$0.01062	$0.01025	$25.89万	$2,316.08万	-1.44%
414	BREVBrevis	$0.0796	$0.0873	$0.0796	$22.21万	$2,026.73万	-5.46%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
211	REDRedStone	$0.1354	$0.14	$0.134	$63.77万	$3,799.93万	-1.53%
564	SUSHISushi	$0.1916	$0.1959	$0.1908	$9.46万	$3,730.33万	-0.73%
533	AMDBAMDB	$510.3	$514.70	$508.60	$11.54万	—	0.33%
321	ARKMArkham	$0.1126	$0.1155	$0.1119	$34.84万	$6,464.09万	-0.79%
265	ZKzkSync	$0.01027	$0.01062	$0.0102	$44.10万	$3,825.40万	-1.82%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,160.43万	$38.70亿	0.00%
310	SYNSynapse	$0.15605	$0.16027	$0.1525	$36.19万	$3,422.48万	-0.32%
629	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.85万	—	-0.79%
148	RAYRaydium	$1.6135	$1.65	$1.60	$100.73万	$4.38亿	-1.25%
45	FETArtificial Superintelligence A	$0.1605	$0.1647	$0.1589	$491.46万	$4.23亿	0.44%
598	HOODBHOODB	$85.67	$86.11	$85.41	$5.43万	—	0.25%
192	KORUBKORUB	$10.7	$10.78	$10.52	$72.10万	—	1.61%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
272	TSTTest	$0.01301	$0.0138	$0.01297	$43.00万	$1,257.62万	-0.99%