链纬数据
行情总览
aelf

aelf

ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-02 01:30:02
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$5,571.28万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.1027
最低日期
2022-11-01

ELF 价格走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% MegaETH $0.04364 -1.80% BROCCOLI714 $0.01796 +2.40% Arweave $3.128 -1.29% MovieBlocMBL $0.000635 -4.80% MC $0.4861 +2.14% Wrapped BitcoinWBTC $78068.3 +0.73% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
593 QKC QKCQuarkChain $0.002393 $0.002437 $0.002345 $5.88万 $1,728.49万 -0.71%
396 GRT GRTThe Graph $0.02023 $0.02079 $0.02012 $25.35万 $1.93亿 -2.27%
426 STRAX STRAXStratis $0.01042 $0.01062 $0.01031 $21.46万 $2,316.08万 0.00%
378 BREV BREVBrevis $0.0811 $0.0873 $0.0804 $27.42万 $2,026.73万 -4.92%
320 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
180 RED REDRedStone $0.1358 $0.1413 $0.1341 $80.47万 $3,799.93万 -3.35%
547 SUSHI SUSHISushi $0.1938 $0.1959 $0.1924 $10.45万 $3,730.33万 -0.72%
588 AMDB AMDBAMDB $513.2 $514.70 $507.53 $7.01万 — 1.12%
344 ARKM ARKMArkham $0.114 $0.1155 $0.1119 $32.37万 $6,464.09万 0.35%
266 ZK ZKzkSync $0.01042 $0.01062 $0.01034 $47.84万 $3,825.40万 0.19%
455 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
9 USD1 USD1USD1 $0.99894 $0.99947 $0.99868 $4,514.41万 $38.70亿 -0.02%
307 SYN SYNSynapse $0.15657 $0.16027 $0.1547 $38.80万 $3,422.48万 -1.27%
630 SMCIB SMCIBSMCIB $32.74 $33.12 $32.66 $2.84万 — -0.73%
143 RAY RAYRaydium $1.6227 $1.66 $1.60 $105.36万 $4.38亿 -1.45%
40 FET FETArtificial Superintelligence A $0.1622 $0.1647 $0.1591 $592.86万 $4.23亿 0.43%
605 HOODB HOODBHOODB $86.07 $86.11 $85.32 $4.90万 — 0.88%
208 KORUB KORUBKORUB $10.68 $10.78 $10.51 $68.05万 — 1.23%
459 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
280 TST TSTTest $0.01329 $0.0138 $0.01305 $44.37万 $1,257.62万 -0.82%

相关站点

共 40 个
Gitcoin _比特币行情 GOOGLB _币种排行 TONToken _比特币行情 Aerodrome _币种排行 Panther _BTC行情 OFFICIAL TRUMP _比特币 Aave _加密货币行情 Bubblemaps _数字货币市值 CRCLB _比特币行情 Caldera _BTC行情 Holo _比特币行情 Origin _BTC行情 SNDKB _比特币行情 Hedera _加密货币行情 CRCLB _比特币行情 Origin _BTC行情 Quant _以太坊ETH价格 Hyperliquid _比特币 Gravity _BTC行情 Starknet _以太坊ETH价格 Cardano _以太坊ETH价格 Pepe _以太坊ETH价格 NFPrompt _加密货币行情 MSTRB _以太坊ETH价格 MSTRB _BTC行情 Kite _比特币行情 First Digital _比特币行情 Gram _数字货币市值 Plume _加密货币行情 Aptos _BTC行情 PAX Gold _BTC行情 PancakeSwap _BTC行情 RWUSD _加密货币行情 Ondo _加密货币行情 Origin _加密货币行情 THORChain _币种排行 Pump.fun _BTC行情 Artificial _BTC行情 Initia _币种排行 Starknet _BTC行情