Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.30万	$1,728.49万	-4.00%
384	GRTThe Graph	$0.02004	$0.02064	$0.01985	$26.38万	$1.93亿	-2.72%
379	STRAXStratis	$0.01028	$0.01062	$0.01025	$26.95万	$2,316.08万	-1.06%
415	BREVBrevis	$0.0802	$0.0873	$0.0797	$22.29万	$2,026.73万	-5.09%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
208	REDRedStone	$0.1359	$0.14	$0.134	$64.29万	$3,799.93万	-1.66%
564	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.24万	$3,730.33万	-0.16%
550	AMDBAMDB	$511.04	$514.70	$508.60	$10.41万	—	0.34%
321	ARKMArkham	$0.1127	$0.1155	$0.1119	$34.90万	$6,464.09万	-1.14%
265	ZKzkSync	$0.01028	$0.01062	$0.01022	$44.13万	$3,825.40万	-2.10%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
8	USD1USD1	$0.9991	$0.99947	$0.99868	$5,140.81万	$38.70亿	0.00%
309	SYNSynapse	$0.15693	$0.16027	$0.1525	$36.62万	$3,422.48万	-0.26%
629	SMCIBSMCIB	$32.83	$33.12	$32.66	$2.84万	—	-0.49%
148	RAYRaydium	$1.6207	$1.65	$1.60	$100.68万	$4.38亿	-1.12%
45	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1589	$498.78万	$4.23亿	0.19%
598	HOODBHOODB	$85.74	$86.11	$85.41	$5.57万	—	0.28%
190	KORUBKORUB	$10.73	$10.78	$10.52	$72.29万	—	1.42%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
273	TSTTest	$0.01309	$0.0138	$0.01304	$42.61万	$1,257.62万	-0.83%