Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 19:15:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	QKCQuarkChain	$0.002299	$0.002432	$0.002274	$5.49万	$1,728.49万	-3.85%
363	GRTThe Graph	$0.01981	$0.02048	$0.01975	$31.69万	$1.93亿	-2.03%
394	STRAXStratis	$0.01043	$0.01061	$0.01018	$27.84万	$2,316.08万	0.10%
402	BREVBrevis	$0.0787	$0.0834	$0.0778	$27.04万	$2,026.73万	-4.26%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
76	REDRedStone	$0.1416	$0.1611	$0.1339	$307.59万	$3,799.93万	3.66%
619	SUSHISushi	$0.1895	$0.1959	$0.1895	$7.00万	$3,730.33万	-2.72%
177	AMDBAMDB	$514.03	$520.50	$508.00	$80.22万	—	0.02%
416	ARKMArkham	$0.1112	$0.1151	$0.1104	$25.50万	$6,464.09万	-2.29%
245	ZKzkSync	$0.01019	$0.01062	$0.01013	$54.04万	$3,825.40万	-2.86%
486	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
9	USD1USD1	$0.99906	$0.9994	$0.99879	$4,253.99万	$38.70亿	0.01%
381	SYNSynapse	$0.15353	$0.16027	$0.15202	$29.17万	$3,422.48万	-1.55%
628	SMCIBSMCIB	$33.68	$33.84	$32.66	$5.72万	—	2.12%
184	RAYRaydium	$1.5966	$1.64	$1.59	$76.78万	$4.38亿	-1.17%
61	FETArtificial Superintelligence A	$0.1582	$0.1639	$0.1577	$396.08万	$4.23亿	-2.23%
608	HOODBHOODB	$86.15	$86.99	$85.59	$8.05万	—	0.16%
74	KORUBKORUB	$11.86	$12.07	$10.53	$310.75万	—	10.84%
489	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
346	TSTTest	$0.013	$0.01345	$0.01283	$33.73万	$1,257.62万	-3.06%