Civic

CVC · 美元计价

$0.02418

≈ ￥0.159588

3.33% ($0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.0234

24H 成交量

$114.24万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	QKCQuarkChain	$0.002378	$0.002437	$0.002345	$5.92万	$1,742.52万	-1.00%
390	GRTThe Graph	$0.02017	$0.02101	$0.02012	$26.02万	$1.93亿	-3.77%
482	STRAXStratis	$0.01042	$0.01062	$0.01031	$15.54万	$2,318.46万	0.00%
312	BREVBrevis	$0.081	$0.0897	$0.0804	$38.16万	$2,061.98万	-9.40%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
168	REDRedStone	$0.1359	$0.1465	$0.1341	$91.87万	$3,822.58万	-6.34%
550	SUSHISushi	$0.1938	$0.1964	$0.1924	$10.41万	$3,749.83万	-1.02%
588	AMDBAMDB	$512.93	$514.70	$507.53	$6.70万	—	0.93%
343	ARKMArkham	$0.1136	$0.1155	$0.1119	$33.86万	$6,450.66万	-1.39%
269	ZKzkSync	$0.01048	$0.01062	$0.01034	$47.82万	$3,848.76万	-0.10%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
10	USD1USD1	$0.99896	$0.99947	$0.99868	$4,486.63万	$38.70亿	-0.02%
307	SYNSynapse	$0.1578	$0.16027	$0.1547	$39.36万	$3,420.87万	-0.79%
630	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.84万	—	-0.88%
147	RAYRaydium	$1.623	$1.66	$1.60	$105.78万	$4.36亿	-1.95%
40	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1591	$612.60万	$4.23亿	-0.61%
606	HOODBHOODB	$86.04	$86.10	$85.32	$4.89万	—	0.71%
209	KORUBKORUB	$10.72	$10.78	$10.51	$68.11万	—	1.13%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
282	TSTTest	$0.01328	$0.0138	$0.01305	$44.41万	$1,268.56万	-1.48%