COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 02:15:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QKCQuarkChain	$0.002375	$0.002437	$0.002345	$5.88万	$1,728.49万	-2.54%
394	GRTThe Graph	$0.02011	$0.0207	$0.0201	$25.46万	$1.93亿	-2.66%
365	STRAXStratis	$0.01029	$0.01062	$0.01028	$28.71万	$2,316.08万	-1.06%
384	BREVBrevis	$0.081	$0.0873	$0.0804	$26.22万	$2,026.73万	-4.93%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
183	REDRedStone	$0.1358	$0.1409	$0.1341	$77.08万	$3,799.93万	-3.14%
553	SUSHISushi	$0.1938	$0.1959	$0.1924	$9.90万	$3,730.33万	-0.72%
584	AMDBAMDB	$512.26	$514.70	$507.61	$7.18万	—	0.91%
340	ARKMArkham	$0.1136	$0.1155	$0.1119	$32.95万	$6,464.09万	0.09%
276	ZKzkSync	$0.01034	$0.01062	$0.01034	$45.15万	$3,825.40万	-1.71%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
9	USD1USD1	$0.99898	$0.99947	$0.99868	$4,657.50万	$38.70亿	-0.01%
303	SYNSynapse	$0.15599	$0.16027	$0.1547	$38.99万	$3,422.48万	-1.73%
630	SMCIBSMCIB	$32.75	$33.12	$32.66	$2.85万	—	-0.58%
142	RAYRaydium	$1.6202	$1.66	$1.60	$106.50万	$4.38亿	-2.30%
40	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1591	$578.08万	$4.23亿	0.00%
604	HOODBHOODB	$86	$86.11	$85.34	$4.95万	—	0.68%
204	KORUBKORUB	$10.67	$10.78	$10.51	$68.34万	—	1.14%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
280	TSTTest	$0.01326	$0.0138	$0.01305	$44.10万	$1,257.62万	-1.19%