Nervos Network

CKB · 美元计价

$0.001224

≈ ￥0.0080784

-0.73% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001233

24H 成交量

$15.74万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	QKCQuarkChain	$0.002373	$0.002433	$0.002274	$5.31万	$1,728.49万	-1.66%
387	GRTThe Graph	$0.02009	$0.02052	$0.01985	$27.43万	$1.93亿	-1.52%
390	STRAXStratis	$0.01036	$0.01061	$0.01018	$26.95万	$2,316.08万	-0.48%
413	BREVBrevis	$0.0813	$0.0842	$0.0796	$24.29万	$2,026.73万	-3.10%
313	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
211	REDRedStone	$0.1367	$0.1388	$0.134	$64.20万	$3,799.93万	-1.23%
599	SUSHISushi	$0.1931	$0.1959	$0.1908	$7.33万	$3,730.33万	-0.92%
304	AMDBAMDB	$519.56	$520.16	$508.00	$38.05万	—	1.56%
341	ARKMArkham	$0.1128	$0.1155	$0.1119	$33.14万	$6,464.09万	-1.66%
261	ZKzkSync	$0.01041	$0.01062	$0.0102	$47.21万	$3,825.40万	0.00%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
7	USD1USD1	$0.99923	$0.99947	$0.99868	$5,603.53万	$38.70亿	0.04%
377	SYNSynapse	$0.15742	$0.16027	$0.1525	$28.54万	$3,422.48万	0.23%
625	SMCIBSMCIB	$33.66	$33.78	$32.66	$5.19万	—	1.63%
158	RAYRaydium	$1.6212	$1.64	$1.60	$93.98万	$4.38亿	-1.03%
59	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$438.13万	$4.23亿	-0.86%
608	HOODBHOODB	$86.69	$86.99	$85.59	$6.34万	—	0.86%
85	KORUBKORUB	$11.94	$11.98	$10.53	$231.92万	—	12.75%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
288	TSTTest	$0.01304	$0.0138	$0.01297	$40.40万	$1,257.62万	-0.91%