ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	QKCQuarkChain	$0.002314	$0.002433	$0.002274	$5.29万	$1,728.49万	-3.82%
385	GRTThe Graph	$0.02008	$0.02055	$0.01985	$27.63万	$1.93亿	-1.28%
387	STRAXStratis	$0.01034	$0.01061	$0.01018	$27.59万	$2,316.08万	-1.05%
417	BREVBrevis	$0.0819	$0.0842	$0.0796	$24.17万	$2,026.73万	-2.15%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
214	REDRedStone	$0.1369	$0.14	$0.134	$62.19万	$3,799.93万	-1.51%
601	SUSHISushi	$0.1922	$0.1959	$0.1908	$6.57万	$3,730.33万	-1.03%
363	AMDBAMDB	$517.78	$518.26	$508.00	$29.48万	—	1.53%
331	ARKMArkham	$0.1133	$0.1155	$0.1119	$33.45万	$6,464.09万	-0.18%
265	ZKzkSync	$0.01042	$0.01062	$0.0102	$46.25万	$3,825.40万	0.29%
466	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
7	USD1USD1	$0.99914	$0.99947	$0.99868	$5,327.89万	$38.70亿	0.02%
370	SYNSynapse	$0.15785	$0.16027	$0.1525	$28.91万	$3,422.48万	1.04%
617	SMCIBSMCIB	$33.44	$33.57	$32.66	$5.12万	—	1.21%
147	RAYRaydium	$1.6194	$1.64	$1.60	$98.40万	$4.38亿	-0.71%
57	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1589	$443.85万	$4.23亿	-0.12%
615	HOODBHOODB	$86.57	$86.72	$85.59	$5.28万	—	0.98%
102	KORUBKORUB	$11.63	$11.74	$10.53	$184.15万	—	10.24%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
273	TSTTest	$0.01304	$0.0138	$0.01297	$42.92万	$1,257.62万	-0.69%