BOOK OF MEME

BOME · 美元计价

$0.0006004

≈ ￥0.00396264

-2.01% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006127

24H 成交量

$35.24万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	QKCQuarkChain	$0.002375	$0.002437	$0.002345	$5.78万	$1,728.49万	-2.18%
391	GRTThe Graph	$0.01996	$0.0207	$0.01985	$26.00万	$1.93亿	-2.97%
369	STRAXStratis	$0.01025	$0.01062	$0.01025	$27.88万	$2,316.08万	-2.38%
388	BREVBrevis	$0.0798	$0.0873	$0.0797	$26.35万	$2,026.73万	-5.67%
315	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
194	REDRedStone	$0.1345	$0.1403	$0.134	$71.61万	$3,799.93万	-4.00%
555	SUSHISushi	$0.1917	$0.1959	$0.1908	$9.83万	$3,730.33万	-1.14%
585	AMDBAMDB	$509.3	$514.70	$507.61	$7.49万	—	0.26%
340	ARKMArkham	$0.1127	$0.1155	$0.1119	$32.61万	$6,464.09万	-0.97%
265	ZKzkSync	$0.01026	$0.01062	$0.01022	$46.53万	$3,825.40万	-1.82%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,050.71万	$38.70亿	-0.00%
287	SYNSynapse	$0.15456	$0.16027	$0.1525	$41.68万	$3,422.48万	-1.52%
631	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.87万	—	-0.76%
140	RAYRaydium	$1.6111	$1.65	$1.60	$108.16万	$4.38亿	-1.73%
40	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$577.88万	$4.23亿	-0.62%
601	HOODBHOODB	$85.92	$86.11	$85.34	$5.45万	—	0.52%
196	KORUBKORUB	$10.62	$10.78	$10.51	$71.45万	—	0.66%
463	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
273	TSTTest	$0.01311	$0.0138	$0.01305	$44.03万	$1,257.62万	-1.80%