Biconomy

BICO · 美元计价

$0.01548

≈ ￥0.102168

-1.59% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01573

24H 成交量

$16.08万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	QKCQuarkChain	$0.002342	$0.002433	$0.002274	$5.34万	$1,728.49万	-3.06%
385	GRTThe Graph	$0.02008	$0.02052	$0.01985	$27.82万	$1.93亿	-1.38%
391	STRAXStratis	$0.01032	$0.01061	$0.01018	$27.26万	$2,316.08万	-0.77%
422	BREVBrevis	$0.081	$0.084	$0.0796	$23.38万	$2,026.73万	-3.46%
319	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
212	REDRedStone	$0.1362	$0.1388	$0.134	$64.92万	$3,799.93万	-1.02%
599	SUSHISushi	$0.1923	$0.1959	$0.1908	$7.37万	$3,730.33万	-1.23%
270	AMDBAMDB	$520.08	$520.16	$508.00	$45.52万	—	1.71%
347	ARKMArkham	$0.1124	$0.1155	$0.1119	$33.00万	$6,464.09万	-2.01%
259	ZKzkSync	$0.01035	$0.01062	$0.0102	$47.88万	$3,825.40万	-0.67%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
7	USD1USD1	$0.99927	$0.99947	$0.99879	$5,340.76万	$38.70亿	0.03%
378	SYNSynapse	$0.15661	$0.16027	$0.1525	$28.80万	$3,422.48万	-0.23%
627	SMCIBSMCIB	$33.76	$33.78	$32.66	$5.28万	—	2.06%
161	RAYRaydium	$1.6161	$1.64	$1.60	$93.98万	$4.38亿	-1.22%
61	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$426.79万	$4.23亿	-2.07%
608	HOODBHOODB	$86.72	$86.99	$85.59	$6.55万	—	0.92%
77	KORUBKORUB	$11.99	$12.01	$10.53	$268.76万	—	13.22%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
284	TSTTest	$0.01305	$0.0138	$0.01297	$42.06万	$1,257.62万	-0.76%