Band Protocol

BAND · 美元计价

$0.1894

≈ ￥1.25

-3.42% (-$0.01)

更新于 2026-11-02 21:50:04

24H 最高

$0.1962

24H 最低

$0.1873

今日开盘

$0.1961

24H 成交量

$9.60万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	QKCQuarkChain	$0.002323	$0.002408	$0.002262	$5.15万	$1,728.49万	-3.49%
340	GRTThe Graph	$0.01997	$0.02048	$0.01975	$35.65万	$1.93亿	-2.01%
387	STRAXStratis	$0.01033	$0.01061	$0.01018	$29.51万	$2,316.08万	-0.67%
405	BREVBrevis	$0.0811	$0.0834	$0.0778	$27.50万	$2,026.73万	-1.70%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
75	REDRedStone	$0.137	$0.1611	$0.1339	$330.19万	$3,799.93万	0.66%
610	SUSHISushi	$0.192	$0.1959	$0.1895	$8.92万	$3,730.33万	-1.59%
170	AMDBAMDB	$515.15	$520.50	$508.00	$88.41万	—	0.45%
397	ARKMArkham	$0.1119	$0.1149	$0.1099	$28.70万	$6,464.09万	-2.19%
223	ZKzkSync	$0.01033	$0.01062	$0.01013	$62.88万	$3,825.40万	-1.71%
499	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
9	USD1USD1	$0.99853	$0.9994	$0.99846	$6,043.51万	$38.70亿	-0.04%
344	SYNSynapse	$0.15867	$0.15983	$0.15202	$35.23万	$3,422.48万	-0.51%
648	SMCIBSMCIB	$33.54	$33.84	$32.66	$4.45万	—	2.19%
202	RAYRaydium	$1.5901	$1.64	$1.58	$72.84万	$4.38亿	-1.30%
63	FETArtificial Superintelligence A	$0.1592	$0.1639	$0.1573	$424.40万	$4.23亿	-2.51%
563	HOODBHOODB	$86.04	$86.99	$85.08	$12.04万	—	0.05%
74	KORUBKORUB	$12	$12.14	$10.53	$339.19万	—	11.52%
503	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
382	TSTTest	$0.013	$0.01341	$0.01283	$30.43万	$1,257.62万	-2.77%