Axie Infinity

AXS · 美元计价

$0.849

≈ ￥5.6034

-2.41% (-$0.02)

更新于 2026-11-02 14:35:03

24H 最高

$0.879

24H 最低

$0.848

今日开盘

$0.87

24H 成交量

$30.97万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	QKCQuarkChain	$0.002365	$0.002433	$0.002274	$5.48万	$1,728.49万	-1.70%
390	GRTThe Graph	$0.01991	$0.02048	$0.01985	$27.60万	$1.93亿	-2.35%
394	STRAXStratis	$0.01037	$0.01061	$0.01018	$27.04万	$2,316.08万	0.19%
423	BREVBrevis	$0.08	$0.0839	$0.0796	$22.95万	$2,026.73万	-3.50%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
211	REDRedStone	$0.1349	$0.1388	$0.134	$66.12万	$3,799.93万	-1.75%
596	SUSHISushi	$0.19	$0.1959	$0.1895	$7.85万	$3,730.33万	-2.46%
240	AMDBAMDB	$517.81	$520.50	$508.00	$54.51万	—	0.98%
336	ARKMArkham	$0.1115	$0.1154	$0.1109	$34.64万	$6,464.09万	-3.13%
257	ZKzkSync	$0.0102	$0.01062	$0.01019	$48.97万	$3,825.40万	-2.21%
473	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
8	USD1USD1	$0.99925	$0.99947	$0.99879	$5,249.51万	$38.70亿	0.04%
378	SYNSynapse	$0.15435	$0.16027	$0.1525	$28.89万	$3,422.48万	-2.24%
624	SMCIBSMCIB	$33.67	$33.79	$32.66	$5.38万	—	1.69%
159	RAYRaydium	$1.5958	$1.64	$1.59	$94.07万	$4.38亿	-2.39%
61	FETArtificial Superintelligence A	$0.158	$0.1644	$0.1578	$437.46万	$4.23亿	-3.83%
607	HOODBHOODB	$86.46	$86.99	$85.59	$7.02万	—	0.63%
78	KORUBKORUB	$11.77	$12.07	$10.53	$282.36万	—	10.41%
475	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
292	TSTTest	$0.0129	$0.0138	$0.0129	$40.86万	$1,257.62万	-3.23%