AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	QKCQuarkChain	$0.002375	$0.002437	$0.002349	$5.88万	$1,742.52万	-1.29%
411	GRTThe Graph	$0.02036	$0.02105	$0.02012	$24.03万	$1.93亿	-1.83%
474	STRAXStratis	$0.0104	$0.01062	$0.0103	$16.40万	$2,318.46万	0.29%
328	BREVBrevis	$0.0815	$0.0897	$0.0812	$36.50万	$2,061.98万	-5.78%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
76	REDRedStone	$0.1352	$0.1585	$0.1341	$237.22万	$3,822.58万	-6.63%
545	SUSHISushi	$0.1947	$0.1964	$0.1924	$11.06万	$3,749.83万	0.78%
588	AMDBAMDB	$512.86	$514.70	$506.83	$6.47万	—	1.19%
318	ARKMArkham	$0.1145	$0.1155	$0.1119	$37.55万	$6,450.66万	1.06%
211	ZKzkSync	$0.01047	$0.0109	$0.01034	$67.48万	$3,848.76万	-0.76%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
10	USD1USD1	$0.9989	$0.99947	$0.99868	$4,204.71万	$38.70亿	-0.02%
297	SYNSynapse	$0.15856	$0.16036	$0.1547	$42.91万	$3,420.87万	-0.90%
633	SMCIBSMCIB	$32.74	$33.12	$32.67	$2.61万	—	-0.73%
152	RAYRaydium	$1.6143	$1.66	$1.60	$106.05万	$4.36亿	-2.05%
38	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$655.25万	$4.23亿	1.12%
598	HOODBHOODB	$86.01	$86.10	$85.24	$5.55万	—	0.81%
216	KORUBKORUB	$10.74	$10.78	$10.51	$65.85万	—	1.80%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
284	TSTTest	$0.01337	$0.0138	$0.01305	$45.98万	$1,268.56万	-0.60%