AS Roma Fan Token

ASR · 美元计价

$0.702

≈ ￥4.6332

-1.96% (-$0.01)

更新于 2026-11-02 14:30:02

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.716

24H 成交量

$3.26万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	QKCQuarkChain	$0.002359	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.24%
392	GRTThe Graph	$0.0199	$0.02048	$0.01985	$27.32万	$1.93亿	-2.55%
394	STRAXStratis	$0.01034	$0.01061	$0.01018	$27.05万	$2,316.08万	-0.67%
424	BREVBrevis	$0.0805	$0.0839	$0.0796	$22.78万	$2,026.73万	-2.90%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
212	REDRedStone	$0.1344	$0.1388	$0.134	$65.89万	$3,799.93万	-1.97%
602	SUSHISushi	$0.1908	$0.1959	$0.1902	$7.39万	$3,730.33万	-2.15%
241	AMDBAMDB	$517.64	$520.50	$508.00	$53.63万	—	0.96%
343	ARKMArkham	$0.1112	$0.1154	$0.1109	$33.86万	$6,464.09万	-3.47%
258	ZKzkSync	$0.01022	$0.01062	$0.0102	$48.68万	$3,825.40万	-2.01%
473	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
8	USD1USD1	$0.99926	$0.99947	$0.99879	$5,249.64万	$38.70亿	0.04%
378	SYNSynapse	$0.15453	$0.16027	$0.1525	$28.99万	$3,422.48万	-1.87%
624	SMCIBSMCIB	$33.67	$33.79	$32.66	$5.38万	—	1.69%
160	RAYRaydium	$1.5979	$1.64	$1.60	$93.55万	$4.38亿	-2.20%
61	FETArtificial Superintelligence A	$0.1583	$0.1644	$0.1582	$434.03万	$4.23亿	-3.65%
606	HOODBHOODB	$86.48	$86.99	$85.59	$7.02万	—	0.65%
78	KORUBKORUB	$11.8	$12.07	$10.53	$281.51万	—	10.59%
476	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
291	TSTTest	$0.01293	$0.0138	$0.01293	$40.60万	$1,257.62万	-3.36%