Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.46%
387	GRTThe Graph	$0.02003	$0.02052	$0.01985	$27.50万	$1.93亿	-1.62%
391	STRAXStratis	$0.01042	$0.01061	$0.01018	$27.06万	$2,316.08万	0.10%
421	BREVBrevis	$0.081	$0.084	$0.0796	$23.42万	$2,026.73万	-3.57%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
212	REDRedStone	$0.1354	$0.1388	$0.134	$64.69万	$3,799.93万	-1.24%
599	SUSHISushi	$0.1925	$0.1959	$0.1908	$7.36万	$3,730.33万	-1.28%
284	AMDBAMDB	$518.73	$520.16	$508.00	$41.73万	—	1.47%
345	ARKMArkham	$0.1119	$0.1155	$0.1119	$33.08万	$6,464.09万	-2.19%
258	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.78万	$3,825.40万	-0.67%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
7	USD1USD1	$0.99918	$0.99947	$0.99879	$5,371.86万	$38.70亿	0.03%
375	SYNSynapse	$0.15652	$0.16027	$0.1525	$28.97万	$3,422.48万	-0.08%
626	SMCIBSMCIB	$33.64	$33.78	$32.66	$5.25万	—	1.82%
161	RAYRaydium	$1.6142	$1.64	$1.60	$94.03万	$4.38亿	-1.35%
61	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$427.40万	$4.23亿	-2.02%
609	HOODBHOODB	$86.43	$86.99	$85.59	$6.39万	—	0.63%
78	KORUBKORUB	$11.89	$11.98	$10.53	$265.27万	—	12.17%
470	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
283	TSTTest	$0.01305	$0.0138	$0.01297	$41.77万	$1,257.62万	-0.61%