Arweave

AR · 美元计价

$3.137

≈ ￥20.7042

-0.41% (-$0.01)

更新于 2026-11-02 23:10:03

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.15

24H 成交量

$219.90万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QKCQuarkChain	$0.002324	$0.002402	$0.002262	$5.15万	$1,728.49万	-2.02%
339	GRTThe Graph	$0.01992	$0.02048	$0.01975	$36.54万	$1.93亿	-2.40%
396	STRAXStratis	$0.01043	$0.01061	$0.01018	$29.49万	$2,316.08万	0.29%
401	BREVBrevis	$0.0798	$0.0834	$0.0778	$29.08万	$2,026.73万	-1.85%
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
78	REDRedStone	$0.1363	$0.1611	$0.1339	$332.53万	$3,799.93万	0.59%
621	SUSHISushi	$0.1913	$0.1953	$0.1895	$8.50万	$3,730.33万	-2.05%
160	AMDBAMDB	$503.63	$520.50	$503.16	$99.83万	—	-1.78%
372	ARKMArkham	$0.112	$0.1147	$0.1099	$32.51万	$6,464.09万	-2.35%
228	ZKzkSync	$0.01036	$0.01059	$0.01013	$60.72万	$3,825.40万	-1.61%
507	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
8	USD1USD1	$0.99838	$0.9994	$0.99821	$6,835.00万	$38.70亿	-0.06%
346	SYNSynapse	$0.15761	$0.15928	$0.15202	$35.63万	$3,422.48万	-0.74%
644	SMCIBSMCIB	$33.2	$33.84	$32.59	$6.26万	—	1.31%
210	RAYRaydium	$1.5834	$1.64	$1.57	$70.53万	$4.38亿	-2.13%
64	FETArtificial Superintelligence A	$0.1591	$0.1632	$0.1573	$428.86万	$4.23亿	-2.51%
533	HOODBHOODB	$86.84	$86.99	$85.05	$15.10万	—	0.87%
72	KORUBKORUB	$11.56	$12.14	$10.53	$372.85万	—	7.84%
508	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
377	TSTTest	$0.01284	$0.01338	$0.01283	$31.91万	$1,257.62万	-3.96%