链纬数据
行情总览
APPB

APPB

APPB · 美元计价
$230.59
≈ ￥1521.89
0.72% ($1.65)
更新于 2026-11-01 23:25:03
← 返回行情列表
24H 最高
$231.79
24H 最低
$227.16
今日开盘
$228.94
24H 成交量
$3.07万
流通市值
—
24H 涨跌额
($1.65)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
QNTB $33.83 -0.56% Band Protocol $0.1953 -2.35% Rocket PoolRPL $1.473 -0.67% SKDDB $8.64 -3.03% LFJJOE $0.0286 -0.35% ShentuCTK $0.0928 -2.32% SMCIB $32.69 -0.82% TSMB $410.07 +0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
596 QKC QKCQuarkChain $0.002345 $0.002437 $0.002345 $5.73万 $1,742.52万 -2.94%
412 GRT GRTThe Graph $0.02042 $0.02103 $0.02012 $23.63万 $1.93亿 -2.72%
478 STRAX STRAXStratis $0.01042 $0.01062 $0.01031 $15.92万 $2,318.46万 0.87%
331 BREV BREVBrevis $0.0812 $0.0897 $0.0812 $35.88万 $2,061.98万 -6.56%
324 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
120 RED REDRedStone $0.1358 $0.1512 $0.1341 $143.36万 $3,822.58万 -7.18%
546 SUSHI SUSHISushi $0.1949 $0.1964 $0.1924 $10.99万 $3,749.83万 0.00%
589 AMDB AMDBAMDB $512.38 $514.70 $507.53 $6.47万 — 0.84%
327 ARKM ARKMArkham $0.1146 $0.1155 $0.1119 $36.59万 $6,450.66万 0.09%
268 ZK ZKzkSync $0.01058 $0.01062 $0.01034 $49.03万 $3,848.76万 0.19%
461 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
10 USD1 USD1USD1 $0.99898 $0.99947 $0.99868 $4,249.67万 $38.70亿 -0.02%
302 SYN SYNSynapse $0.15825 $0.16036 $0.1547 $40.30万 $3,420.87万 -0.98%
632 SMCIB SMCIBSMCIB $32.69 $33.12 $32.67 $2.74万 — -0.82%
156 RAY RAYRaydium $1.6186 $1.66 $1.60 $103.22万 $4.36亿 -1.85%
40 FET FETArtificial Superintelligence A $0.1625 $0.1647 $0.1591 $639.02万 $4.23亿 -0.25%
607 HOODB HOODBHOODB $86.07 $86.10 $85.30 $4.89万 — 0.90%
211 KORUB KORUBKORUB $10.71 $10.78 $10.51 $66.85万 — 1.23%
464 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
288 TST TSTTest $0.01333 $0.0138 $0.01305 $44.38万 $1,268.56万 -0.97%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 Hyperlane _数字货币市值 Sui _币种排行 ZAMA _以太坊ETH价格 Ondo _以太坊ETH价格 SuperVerse _数字货币市值 INTCB _比特币 First Digital _以太坊ETH价格 Nillion _数字货币市值 Celestia _数字货币市值 Solv Protocol _比特币行情 Stacks _加密货币行情 Dogecoin _加密货币行情 Dogecoin _比特币行情 THORChain _币种排行 CRCLB _币种排行 Filecoin _比特币行情 牛来 _加密货币行情 Power Ledger _加密货币行情 Arbitrum _数字货币市值 MARSCOIN _数字货币市值 Pump.fun _比特币行情 Hyperliquid _BTC行情 Pepe _比特币行情 Renzo _比特币 CoW Protocol _比特币 THORChain _币种排行 Origin _币种排行 Vanar Chain _比特币 Aerodrome _以太坊ETH价格 Nillion _比特币行情 SOXLB _数字货币市值 Prometeus _BTC行情 Initia _币种排行 Aave _比特币行情 TRON _比特币 Worldcoin _BTC行情 Pump.fun _以太坊ETH价格 TRON _BTC行情 CoW Protocol _BTC行情