AMCB

AMCB · 美元计价

$3.05

≈ ￥20.13

-0.33% (-$0.01)

更新于 2026-11-02 12:40:02

24H 最高

$3.07

24H 最低

$3.04

今日开盘

$3.06

24H 成交量

$5,316.09

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.41

最高日期

2026-09-01

历史最低

$2.7

最低日期

2026-09-01

AMCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	QKCQuarkChain	$0.002378	$0.002433	$0.002274	$5.29万	$1,728.49万	-1.45%
387	GRTThe Graph	$0.02008	$0.02052	$0.01985	$27.33万	$1.93亿	-1.71%
391	STRAXStratis	$0.01036	$0.01061	$0.01018	$26.92万	$2,316.08万	-0.19%
415	BREVBrevis	$0.082	$0.0842	$0.0796	$24.02万	$2,026.73万	-2.27%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
211	REDRedStone	$0.137	$0.1388	$0.134	$64.21万	$3,799.93万	-1.15%
600	SUSHISushi	$0.1928	$0.1959	$0.1908	$7.36万	$3,730.33万	-0.87%
293	AMDBAMDB	$519.55	$520.16	$508.00	$39.63万	—	1.66%
342	ARKMArkham	$0.1129	$0.1155	$0.1119	$33.16万	$6,464.09万	-1.40%
261	ZKzkSync	$0.01042	$0.01062	$0.0102	$47.20万	$3,825.40万	0.00%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
7	USD1USD1	$0.99921	$0.99947	$0.99868	$5,594.34万	$38.70亿	0.03%
377	SYNSynapse	$0.15705	$0.16027	$0.1525	$28.63万	$3,422.48万	-0.08%
625	SMCIBSMCIB	$33.72	$33.78	$32.66	$5.19万	—	1.81%
158	RAYRaydium	$1.6226	$1.64	$1.60	$94.10万	$4.38亿	-0.82%
58	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$440.51万	$4.23亿	-0.62%
608	HOODBHOODB	$86.78	$86.99	$85.59	$6.33万	—	1.01%
86	KORUBKORUB	$11.91	$11.97	$10.53	$225.97万	—	12.57%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
288	TSTTest	$0.01306	$0.0138	$0.01297	$40.43万	$1,257.62万	-0.99%