Vaulta

A · 美元计价

$0.0801

≈ ￥0.52866

-2.67% (-$0.00)

更新于 2026-11-02 22:20:03

24H 最高

$0.0825

24H 最低

$0.0794

今日开盘

$0.0823

24H 成交量

$14.07万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	QKCQuarkChain	$0.002341	$0.002408	$0.002262	$5.20万	$1,728.49万	-1.22%
337	GRTThe Graph	$0.01989	$0.02048	$0.01975	$35.97万	$1.93亿	-2.40%
386	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.81万	$2,316.08万	-0.67%
398	BREVBrevis	$0.0795	$0.0834	$0.0778	$28.24万	$2,026.73万	-3.29%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
75	REDRedStone	$0.1373	$0.1611	$0.1339	$331.63万	$3,799.93万	0.96%
611	SUSHISushi	$0.1917	$0.1959	$0.1895	$8.87万	$3,730.33万	-1.99%
167	AMDBAMDB	$514.59	$520.50	$508.00	$89.51万	—	0.30%
381	ARKMArkham	$0.1122	$0.1148	$0.1099	$30.46万	$6,464.09万	-2.09%
226	ZKzkSync	$0.01028	$0.01062	$0.01013	$62.78万	$3,825.40万	-2.19%
500	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
9	USD1USD1	$0.99838	$0.9994	$0.99833	$6,302.72万	$38.70亿	-0.05%
345	SYNSynapse	$0.15743	$0.15928	$0.15202	$35.08万	$3,422.48万	-1.05%
649	SMCIBSMCIB	$33.44	$33.84	$32.66	$4.52万	—	2.14%
206	RAYRaydium	$1.5831	$1.64	$1.58	$71.88万	$4.38亿	-1.97%
63	FETArtificial Superintelligence A	$0.1584	$0.1639	$0.1573	$424.23万	$4.23亿	-2.94%
556	HOODBHOODB	$85.8	$86.99	$85.08	$13.04万	—	-0.30%
73	KORUBKORUB	$11.83	$12.14	$10.53	$349.80万	—	10.05%
504	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
377	TSTTest	$0.0129	$0.01341	$0.01283	$30.96万	$1,257.62万	-3.52%